ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:23 | - | 359,90 |
19.09.24 21:29:16 | - | 359,90 |
19.09.24 21:29:05 | - | 359,90 |
19.09.24 21:28:58 | - | 360,00 |
19.09.24 21:28:49 | - | 359,90 |
19.09.24 21:28:48 | - | 359,70 |
19.09.24 21:27:36 | - | 359,80 |
19.09.24 21:26:39 | - | 359,60 |
19.09.24 21:26:34 | - | 359,60 |
19.09.24 21:24:58 | - | 359,60 |
19.09.24 21:24:26 | - | 359,70 |
19.09.24 21:24:25 | - | 359,70 |
19.09.24 21:24:02 | - | 359,80 |
19.09.24 21:24:01 | - | 359,90 |
19.09.24 21:22:59 | - | 359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:51 | - | 359,90 |
19.09.24 21:22:47 | - | 359,50 |
19.09.24 21:22:46 | - | 360,00 |
19.09.24 21:22:44 | - | 359,50 |
19.09.24 21:22:43 | - | 360,00 |
19.09.24 21:22:38 | - | 359,50 |
19.09.24 21:22:35 | - | 360,00 |
19.09.24 21:22:17 | - | 359,80 |
19.09.24 21:22:12 | - | 359,80 |
19.09.24 21:21:28 | - | 359,80 |
19.09.24 21:21:11 | - | 359,70 |
19.09.24 21:20:33 | - | 359,80 |
19.09.24 21:20:32 | - | 359,80 |
19.09.24 21:19:59 | - | 359,80 |
19.09.24 21:19:58 | - | 359,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:52 | - | 359,80 |
19.09.24 21:19:40 | - | 360,00 |
19.09.24 21:19:31 | - | 360,00 |
19.09.24 21:19:03 | - | 359,90 |
19.09.24 21:19:02 | - | 359,90 |
19.09.24 21:18:51 | - | 359,90 |
19.09.24 21:18:49 | - | 359,90 |
19.09.24 21:18:36 | - | 360,00 |
19.09.24 21:18:36 | - | 359,90 |
19.09.24 21:18:35 | - | 359,90 |
19.09.24 21:18:12 | - | 360,00 |
19.09.24 21:18:11 | - | 360,00 |
19.09.24 21:18:07 | - | 360,20 |
19.09.24 21:17:35 | - | 360,10 |
19.09.24 21:17:23 | - | 360,10 |