LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:44 | - | 83,80 |
18.10.24 16:06:43 | - | 83,78 |
18.10.24 16:06:22 | - | 83,78 |
18.10.24 16:06:21 | - | 83,76 |
18.10.24 16:06:21 | - | 83,76 |
18.10.24 16:06:20 | - | 83,76 |
18.10.24 16:06:15 | - | 83,78 |
18.10.24 16:06:13 | - | 83,78 |
18.10.24 16:06:11 | - | 83,78 |
18.10.24 16:06:09 | - | 83,78 |
18.10.24 16:06:09 | - | 83,78 |
18.10.24 16:06:07 | - | 83,82 |
18.10.24 16:06:06 | - | 83,84 |
18.10.24 16:06:04 | - | 83,84 |
18.10.24 16:06:03 | - | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:03 | - | 83,86 |
18.10.24 16:06:01 | - | 83,88 |
18.10.24 16:05:58 | - | 83,88 |
18.10.24 16:05:54 | - | 83,88 |
18.10.24 16:05:54 | - | 83,88 |
18.10.24 16:05:51 | - | 84,02 |
18.10.24 16:05:42 | - | 84,02 |
18.10.24 16:05:42 | - | 84,02 |
18.10.24 16:05:41 | - | 84,02 |
18.10.24 16:05:39 | - | 84,02 |
18.10.24 16:05:37 | - | 84,02 |
18.10.24 16:05:29 | - | 84,02 |
18.10.24 16:05:28 | - | 84,02 |
18.10.24 16:05:15 | - | 84,12 |
18.10.24 16:05:14 | - | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:13 | - | 84,02 |
18.10.24 16:04:54 | - | 84,02 |
18.10.24 16:04:51 | - | 84,02 |
18.10.24 16:04:12 | - | 84,02 |
18.10.24 16:04:10 | - | 84,02 |
18.10.24 16:04:00 | - | 84,02 |
18.10.24 16:03:51 | - | 84,02 |
18.10.24 16:03:48 | - | 84,02 |
18.10.24 16:03:44 | - | 84,12 |
18.10.24 16:03:41 | - | 84,02 |
18.10.24 16:03:38 | - | 84,02 |
18.10.24 16:03:37 | - | 84,02 |
18.10.24 16:03:23 | - | 84,12 |
18.10.24 16:03:22 | - | 84,12 |
18.10.24 16:03:18 | - | 84,16 |