LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:41 | - | 84,02 |
18.10.24 16:05:39 | - | 84,02 |
18.10.24 16:05:37 | - | 84,02 |
18.10.24 16:05:29 | - | 84,02 |
18.10.24 16:05:28 | - | 84,02 |
18.10.24 16:05:15 | - | 84,12 |
18.10.24 16:05:14 | - | 84,12 |
18.10.24 16:05:13 | - | 84,02 |
18.10.24 16:04:54 | - | 84,02 |
18.10.24 16:04:51 | - | 84,02 |
18.10.24 16:04:12 | - | 84,02 |
18.10.24 16:04:10 | - | 84,02 |
18.10.24 16:04:00 | - | 84,02 |
18.10.24 16:03:51 | - | 84,02 |
18.10.24 16:03:48 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:44 | - | 84,12 |
18.10.24 16:03:41 | - | 84,02 |
18.10.24 16:03:38 | - | 84,02 |
18.10.24 16:03:37 | - | 84,02 |
18.10.24 16:03:23 | - | 84,12 |
18.10.24 16:03:22 | - | 84,12 |
18.10.24 16:03:18 | - | 84,16 |
18.10.24 16:03:12 | - | 84,16 |
18.10.24 16:02:50 | - | 84,16 |
18.10.24 16:02:45 | - | 84,16 |
18.10.24 16:02:44 | - | 84,16 |
18.10.24 16:02:41 | - | 84,12 |
18.10.24 16:02:40 | - | 84,16 |
18.10.24 16:02:39 | - | 84,12 |
18.10.24 16:02:35 | - | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:34 | - | 84,02 |
18.10.24 16:02:16 | - | 84,02 |
18.10.24 16:02:16 | - | 84,02 |
18.10.24 16:02:13 | - | 84,12 |
18.10.24 16:02:09 | - | 84,12 |
18.10.24 16:02:05 | - | 84,12 |
18.10.24 16:02:04 | - | 84,02 |
18.10.24 16:01:11 | - | 84,02 |
18.10.24 16:01:10 | - | 84,02 |
18.10.24 16:01:09 | - | 84,02 |
18.10.24 16:01:03 | - | 84,02 |
18.10.24 16:00:51 | - | 84,02 |
18.10.24 16:00:42 | - | 84,02 |
18.10.24 16:00:34 | - | 84,02 |
18.10.24 16:00:28 | - | 84,02 |