LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:35 | - | 83,80 |
18.10.24 16:09:34 | - | 83,80 |
18.10.24 16:09:27 | - | 83,78 |
18.10.24 16:09:26 | - | 83,76 |
18.10.24 16:09:15 | - | 83,76 |
18.10.24 16:09:11 | - | 83,78 |
18.10.24 16:09:09 | - | 83,78 |
18.10.24 16:09:04 | - | 83,78 |
18.10.24 16:09:03 | - | 83,78 |
18.10.24 16:08:57 | - | 83,78 |
18.10.24 16:08:56 | - | 83,78 |
18.10.24 16:08:51 | - | 83,80 |
18.10.24 16:08:43 | - | 83,82 |
18.10.24 16:08:31 | - | 83,80 |
18.10.24 16:08:31 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:22 | - | 83,78 |
18.10.24 16:08:19 | - | 83,76 |
18.10.24 16:08:14 | - | 83,74 |
18.10.24 16:08:11 | - | 83,78 |
18.10.24 16:07:55 | - | 83,76 |
18.10.24 16:07:51 | - | 83,78 |
18.10.24 16:07:13 | - | 83,78 |
18.10.24 16:07:12 | - | 83,78 |
18.10.24 16:07:10 | - | 83,80 |
18.10.24 16:07:08 | - | 83,84 |
18.10.24 16:07:03 | - | 83,80 |
18.10.24 16:07:01 | - | 83,82 |
18.10.24 16:06:58 | - | 83,82 |
18.10.24 16:06:58 | - | 83,80 |
18.10.24 16:06:48 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:44 | - | 83,80 |
18.10.24 16:06:43 | - | 83,78 |
18.10.24 16:06:22 | - | 83,78 |
18.10.24 16:06:21 | - | 83,76 |
18.10.24 16:06:21 | - | 83,76 |
18.10.24 16:06:20 | - | 83,76 |
18.10.24 16:06:15 | - | 83,78 |
18.10.24 16:06:13 | - | 83,78 |
18.10.24 16:06:11 | - | 83,78 |
18.10.24 16:06:09 | - | 83,78 |
18.10.24 16:06:09 | - | 83,78 |
18.10.24 16:06:07 | - | 83,82 |
18.10.24 16:06:06 | - | 83,84 |
18.10.24 16:06:04 | - | 83,84 |
18.10.24 16:06:03 | - | 83,86 |