LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:45 | - | 84,16 |
18.10.24 16:02:44 | - | 84,16 |
18.10.24 16:02:41 | - | 84,12 |
18.10.24 16:02:40 | - | 84,16 |
18.10.24 16:02:39 | - | 84,12 |
18.10.24 16:02:35 | - | 84,12 |
18.10.24 16:02:34 | - | 84,02 |
18.10.24 16:02:16 | - | 84,02 |
18.10.24 16:02:16 | - | 84,02 |
18.10.24 16:02:13 | - | 84,12 |
18.10.24 16:02:09 | - | 84,12 |
18.10.24 16:02:05 | - | 84,12 |
18.10.24 16:02:04 | - | 84,02 |
18.10.24 16:01:11 | - | 84,02 |
18.10.24 16:01:10 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:09 | - | 84,02 |
18.10.24 16:01:03 | - | 84,02 |
18.10.24 16:00:51 | - | 84,02 |
18.10.24 16:00:42 | - | 84,02 |
18.10.24 16:00:34 | - | 84,02 |
18.10.24 16:00:28 | - | 84,02 |
18.10.24 16:00:26 | - | 84,02 |
18.10.24 16:00:25 | - | 84,02 |
18.10.24 16:00:21 | - | 84,12 |
18.10.24 16:00:15 | - | 84,02 |
18.10.24 16:00:14 | - | 84,12 |
18.10.24 16:00:13 | - | 84,02 |
18.10.24 16:00:07 | - | 84,12 |
18.10.24 16:00:05 | - | 84,12 |
18.10.24 15:59:48 | - | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:47 | - | 84,02 |
18.10.24 15:59:36 | - | 84,02 |
18.10.24 15:59:06 | - | 84,02 |
18.10.24 15:58:59 | - | 84,02 |
18.10.24 15:58:54 | - | 84,02 |
18.10.24 15:58:53 | - | 84,02 |
18.10.24 15:58:48 | - | 84,02 |
18.10.24 15:58:46 | - | 84,02 |
18.10.24 15:58:46 | - | 84,02 |
18.10.24 15:58:44 | - | 84,12 |
18.10.24 15:58:41 | - | 84,12 |
18.10.24 15:58:41 | - | 84,12 |
18.10.24 15:58:40 | - | 84,16 |
18.10.24 15:58:32 | - | 84,16 |
18.10.24 15:58:14 | - | 84,16 |