LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:48 | - | 83,66 |
18.10.24 16:11:47 | - | 83,66 |
18.10.24 16:11:45 | - | 83,68 |
18.10.24 16:11:43 | - | 83,68 |
18.10.24 16:11:40 | - | 83,68 |
18.10.24 16:11:40 | - | 83,66 |
18.10.24 16:11:35 | - | 83,66 |
18.10.24 16:11:34 | - | 83,66 |
18.10.24 16:11:33 | - | 83,70 |
18.10.24 16:11:31 | - | 83,70 |
18.10.24 16:11:30 | - | 83,66 |
18.10.24 16:11:29 | - | 83,66 |
18.10.24 16:11:28 | - | 83,66 |
18.10.24 16:11:27 | - | 83,66 |
18.10.24 16:11:21 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:15 | - | 83,72 |
18.10.24 16:11:14 | - | 83,72 |
18.10.24 16:11:00 | - | 83,74 |
18.10.24 16:10:57 | - | 83,76 |
18.10.24 16:10:55 | - | 83,74 |
18.10.24 16:10:52 | - | 83,78 |
18.10.24 16:10:50 | - | 83,74 |
18.10.24 16:10:41 | - | 83,74 |
18.10.24 16:10:39 | - | 83,74 |
18.10.24 16:10:36 | - | 83,74 |
18.10.24 16:10:29 | - | 83,74 |
18.10.24 16:10:28 | - | 83,74 |
18.10.24 16:10:26 | - | 83,74 |
18.10.24 16:10:26 | - | 83,74 |
18.10.24 16:10:23 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:22 | - | 83,76 |
18.10.24 16:10:02 | - | 83,78 |
18.10.24 16:09:56 | - | 83,78 |
18.10.24 16:09:55 | - | 83,78 |
18.10.24 16:09:53 | - | 83,78 |
18.10.24 16:09:53 | - | 83,78 |
18.10.24 16:09:51 | - | 83,80 |
18.10.24 16:09:48 | - | 83,80 |
18.10.24 16:09:45 | - | 83,80 |
18.10.24 16:09:41 | - | 83,80 |
18.10.24 16:09:35 | - | 83,80 |
18.10.24 16:09:34 | - | 83,80 |
18.10.24 16:09:27 | - | 83,78 |
18.10.24 16:09:26 | - | 83,76 |
18.10.24 16:09:15 | - | 83,76 |