LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:13 | - | 83,58 |
18.10.24 16:13:44 | - | 83,58 |
18.10.24 16:13:43 | - | 83,58 |
18.10.24 16:13:31 | - | 83,60 |
18.10.24 16:13:27 | - | 83,58 |
18.10.24 16:13:17 | - | 83,60 |
18.10.24 16:13:10 | - | 83,58 |
18.10.24 16:13:09 | - | 83,60 |
18.10.24 16:13:08 | - | 83,58 |
18.10.24 16:13:06 | - | 83,58 |
18.10.24 16:13:06 | - | 83,56 |
18.10.24 16:12:10 | - | 83,56 |
18.10.24 16:12:08 | - | 83,58 |
18.10.24 16:12:05 | - | 83,60 |
18.10.24 16:12:05 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:04 | - | 83,62 |
18.10.24 16:12:03 | - | 83,62 |
18.10.24 16:12:03 | - | 83,66 |
18.10.24 16:12:02 | - | 83,66 |
18.10.24 16:12:01 | - | 83,66 |
18.10.24 16:11:56 | - | 83,68 |
18.10.24 16:11:53 | - | 83,66 |
18.10.24 16:11:51 | - | 83,66 |
18.10.24 16:11:48 | - | 83,66 |
18.10.24 16:11:47 | - | 83,66 |
18.10.24 16:11:45 | - | 83,68 |
18.10.24 16:11:43 | - | 83,68 |
18.10.24 16:11:40 | - | 83,68 |
18.10.24 16:11:40 | - | 83,66 |
18.10.24 16:11:35 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:34 | - | 83,66 |
18.10.24 16:11:33 | - | 83,70 |
18.10.24 16:11:31 | - | 83,70 |
18.10.24 16:11:30 | - | 83,66 |
18.10.24 16:11:29 | - | 83,66 |
18.10.24 16:11:28 | - | 83,66 |
18.10.24 16:11:27 | - | 83,66 |
18.10.24 16:11:21 | - | 83,70 |
18.10.24 16:11:15 | - | 83,72 |
18.10.24 16:11:14 | - | 83,72 |
18.10.24 16:11:00 | - | 83,74 |
18.10.24 16:10:57 | - | 83,76 |
18.10.24 16:10:55 | - | 83,74 |
18.10.24 16:10:52 | - | 83,78 |
18.10.24 16:10:50 | - | 83,74 |