LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:13 | - | 83,68 |
18.10.24 16:22:11 | - | 83,72 |
18.10.24 16:22:09 | - | 83,72 |
18.10.24 16:22:02 | - | 83,72 |
18.10.24 16:22:01 | - | 83,70 |
18.10.24 16:21:59 | - | 83,68 |
18.10.24 16:21:57 | - | 83,68 |
18.10.24 16:21:53 | - | 83,68 |
18.10.24 16:21:43 | - | 83,70 |
18.10.24 16:21:40 | - | 83,70 |
18.10.24 16:21:40 | - | 83,70 |
18.10.24 16:21:37 | - | 83,72 |
18.10.24 16:21:28 | - | 83,74 |
18.10.24 16:21:27 | - | 83,70 |
18.10.24 16:21:25 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:24 | - | 83,70 |
18.10.24 16:21:23 | - | 83,68 |
18.10.24 16:21:20 | - | 83,66 |
18.10.24 16:21:16 | - | 83,66 |
18.10.24 16:20:54 | - | 83,64 |
18.10.24 16:20:44 | - | 83,66 |
18.10.24 16:20:37 | - | 83,66 |
18.10.24 16:20:37 | - | 83,64 |
18.10.24 16:20:26 | - | 83,64 |
18.10.24 16:20:22 | - | 83,64 |
18.10.24 16:20:21 | - | 83,64 |
18.10.24 16:20:20 | - | 83,68 |
18.10.24 16:19:58 | - | 83,66 |
18.10.24 16:19:57 | - | 83,64 |
18.10.24 16:19:46 | - | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:26 | - | 83,64 |
18.10.24 16:19:23 | - | 83,64 |
18.10.24 16:19:23 | - | 83,64 |
18.10.24 16:19:21 | - | 83,64 |
18.10.24 16:19:19 | - | 83,64 |
18.10.24 16:19:18 | - | 83,64 |
18.10.24 16:19:16 | - | 83,68 |
18.10.24 16:19:12 | - | 83,68 |
18.10.24 16:19:11 | - | 83,68 |
18.10.24 16:19:10 | - | 83,70 |
18.10.24 16:19:09 | - | 83,68 |
18.10.24 16:19:06 | - | 83,68 |
18.10.24 16:18:58 | - | 83,68 |
18.10.24 16:18:34 | - | 83,68 |
18.10.24 16:18:34 | - | 83,68 |