LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:34 | - | 83,52 |
18.10.24 16:30:30 | - | 83,54 |
18.10.24 16:30:27 | - | 83,54 |
18.10.24 16:30:22 | - | 83,54 |
18.10.24 16:30:20 | - | 83,52 |
18.10.24 16:30:18 | - | 83,54 |
18.10.24 16:30:17 | - | 83,52 |
18.10.24 16:30:10 | - | 83,52 |
18.10.24 16:30:10 | - | 83,52 |
18.10.24 16:30:07 | - | 83,54 |
18.10.24 16:30:07 | - | 83,52 |
18.10.24 16:29:58 | - | 83,52 |
18.10.24 16:29:54 | - | 83,52 |
18.10.24 16:29:49 | - | 83,52 |
18.10.24 16:29:45 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:43 | - | 83,52 |
18.10.24 16:29:43 | - | 83,52 |
18.10.24 16:29:30 | - | 83,56 |
18.10.24 16:29:29 | - | 83,56 |
18.10.24 16:29:25 | - | 83,58 |
18.10.24 16:29:22 | - | 83,58 |
18.10.24 16:29:15 | - | 83,60 |
18.10.24 16:29:14 | - | 83,62 |
18.10.24 16:29:14 | - | 83,60 |
18.10.24 16:29:12 | - | 83,60 |
18.10.24 16:29:09 | - | 83,58 |
18.10.24 16:29:08 | - | 83,58 |
18.10.24 16:28:59 | - | 83,64 |
18.10.24 16:28:58 | - | 83,62 |
18.10.24 16:28:56 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:13 | - | 83,62 |
18.10.24 16:28:12 | - | 83,62 |
18.10.24 16:28:11 | - | 83,64 |
18.10.24 16:28:04 | - | 83,62 |
18.10.24 16:28:03 | - | 83,58 |
18.10.24 16:27:38 | - | 83,58 |
18.10.24 16:27:33 | - | 83,56 |
18.10.24 16:27:24 | - | 83,58 |
18.10.24 16:26:37 | - | 83,58 |
18.10.24 16:26:32 | - | 83,58 |
18.10.24 16:26:31 | - | 83,56 |
18.10.24 16:26:24 | - | 83,56 |
18.10.24 16:26:24 | - | 83,56 |
18.10.24 16:26:23 | - | 83,56 |
18.10.24 16:26:22 | - | 83,60 |