LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:54 | - | 83,72 |
18.10.24 16:36:50 | - | 83,74 |
18.10.24 16:36:39 | - | 83,74 |
18.10.24 16:36:38 | - | 83,74 |
18.10.24 16:36:31 | - | 83,76 |
18.10.24 16:36:30 | - | 83,70 |
18.10.24 16:36:21 | - | 83,70 |
18.10.24 16:36:12 | - | 83,70 |
18.10.24 16:36:12 | - | 83,64 |
18.10.24 16:35:08 | - | 83,64 |
18.10.24 16:34:48 | - | 83,66 |
18.10.24 16:34:48 | - | 83,66 |
18.10.24 16:34:44 | - | 83,68 |
18.10.24 16:34:34 | - | 83,68 |
18.10.24 16:34:32 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:11 | - | 83,66 |
18.10.24 16:33:41 | - | 83,66 |
18.10.24 16:33:29 | - | 83,66 |
18.10.24 16:33:23 | - | 83,66 |
18.10.24 16:32:49 | - | 83,66 |
18.10.24 16:32:48 | - | 83,64 |
18.10.24 16:32:48 | - | 83,64 |
18.10.24 16:32:46 | - | 83,64 |
18.10.24 16:32:29 | - | 83,62 |
18.10.24 16:32:20 | - | 83,62 |
18.10.24 16:32:10 | - | 83,60 |
18.10.24 16:32:00 | - | 83,60 |
18.10.24 16:31:59 | - | 83,58 |
18.10.24 16:31:50 | - | 83,58 |
18.10.24 16:31:50 | - | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:43 | - | 83,60 |
18.10.24 16:31:28 | - | 83,58 |
18.10.24 16:31:23 | - | 83,56 |
18.10.24 16:31:18 | - | 83,56 |
18.10.24 16:31:13 | - | 83,58 |
18.10.24 16:31:04 | - | 83,56 |
18.10.24 16:31:02 | - | 83,56 |
18.10.24 16:30:55 | - | 83,58 |
18.10.24 16:30:53 | - | 83,58 |
18.10.24 16:30:50 | - | 83,56 |
18.10.24 16:30:48 | - | 83,56 |
18.10.24 16:30:48 | - | 83,52 |
18.10.24 16:30:44 | - | 83,52 |
18.10.24 16:30:38 | - | 83,52 |
18.10.24 16:30:35 | - | 83,52 |