LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:56 | - | 83,58 |
18.10.24 16:50:56 | - | 83,58 |
18.10.24 16:50:50 | - | 83,58 |
18.10.24 16:50:18 | - | 83,58 |
18.10.24 16:50:07 | - | 83,56 |
18.10.24 16:50:03 | - | 83,54 |
18.10.24 16:49:51 | - | 83,54 |
18.10.24 16:49:45 | - | 83,56 |
18.10.24 16:49:40 | - | 83,56 |
18.10.24 16:49:32 | - | 83,56 |
18.10.24 16:49:05 | - | 83,56 |
18.10.24 16:48:48 | - | 83,58 |
18.10.24 16:48:46 | - | 83,58 |
18.10.24 16:48:32 | - | 83,58 |
18.10.24 16:48:12 | - | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:33 | - | 83,58 |
18.10.24 16:47:28 | - | 83,60 |
18.10.24 16:47:10 | - | 83,62 |
18.10.24 16:46:27 | - | 83,62 |
18.10.24 16:45:53 | - | 83,60 |
18.10.24 16:45:43 | - | 83,60 |
18.10.24 16:45:28 | - | 83,62 |
18.10.24 16:45:27 | - | 83,60 |
18.10.24 16:45:23 | - | 83,60 |
18.10.24 16:45:15 | - | 83,60 |
18.10.24 16:45:07 | - | 83,60 |
18.10.24 16:45:06 | - | 83,60 |
18.10.24 16:44:56 | - | 83,62 |
18.10.24 16:44:56 | - | 83,62 |
18.10.24 16:44:55 | - | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:49 | - | 83,64 |
18.10.24 16:44:49 | - | 83,64 |
18.10.24 16:44:37 | - | 83,66 |
18.10.24 16:44:32 | - | 83,68 |
18.10.24 16:44:27 | - | 83,68 |
18.10.24 16:44:26 | - | 83,66 |
18.10.24 16:44:25 | - | 83,66 |
18.10.24 16:44:23 | - | 83,64 |
18.10.24 16:44:10 | - | 83,64 |
18.10.24 16:44:09 | - | 83,64 |
18.10.24 16:43:26 | - | 83,64 |
18.10.24 16:43:11 | - | 83,64 |
18.10.24 16:43:10 | - | 83,64 |
18.10.24 16:43:10 | - | 83,64 |
18.10.24 16:42:30 | - | 83,66 |