LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:11 | - | 83,70 |
18.10.24 17:09:09 | - | 83,72 |
18.10.24 17:09:04 | - | 83,68 |
18.10.24 17:09:02 | - | 83,70 |
18.10.24 17:08:31 | - | 83,68 |
18.10.24 17:07:11 | - | 83,68 |
18.10.24 17:07:10 | - | 83,66 |
18.10.24 17:07:01 | - | 83,66 |
18.10.24 17:07:01 | - | 83,66 |
18.10.24 17:06:06 | - | 83,68 |
18.10.24 17:06:03 | - | 83,68 |
18.10.24 17:05:53 | - | 83,68 |
18.10.24 17:05:39 | - | 83,68 |
18.10.24 17:05:29 | - | 83,68 |
18.10.24 17:05:28 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:24 | - | 83,66 |
18.10.24 17:05:21 | - | 83,66 |
18.10.24 17:05:20 | - | 83,64 |
18.10.24 17:05:09 | - | 83,64 |
18.10.24 17:04:37 | - | 83,64 |
18.10.24 17:04:33 | - | 83,64 |
18.10.24 17:04:31 | - | 83,64 |
18.10.24 17:04:00 | - | 83,66 |
18.10.24 17:03:57 | - | 83,64 |
18.10.24 17:03:47 | - | 83,64 |
18.10.24 17:03:46 | - | 83,58 |
18.10.24 17:03:18 | - | 83,58 |
18.10.24 17:03:12 | - | 83,58 |
18.10.24 17:03:07 | - | 83,58 |
18.10.24 17:03:06 | - | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:24 | - | 83,56 |
18.10.24 17:02:20 | - | 83,56 |
18.10.24 17:02:11 | - | 83,56 |
18.10.24 17:01:34 | - | 83,56 |
18.10.24 17:01:02 | - | 83,58 |
18.10.24 17:00:56 | - | 83,56 |
18.10.24 17:00:49 | - | 83,58 |
18.10.24 17:00:12 | - | 83,66 |
18.10.24 17:00:09 | - | 83,62 |
18.10.24 17:00:03 | - | 83,64 |
18.10.24 16:59:51 | - | 83,66 |
18.10.24 16:59:50 | - | 83,66 |
18.10.24 16:59:39 | - | 83,68 |
18.10.24 16:59:03 | - | 83,68 |
18.10.24 16:58:42 | - | 83,68 |