LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:49 | - | 84,28 |
18.10.24 15:50:32 | - | 84,26 |
18.10.24 15:50:16 | - | 84,26 |
18.10.24 15:50:12 | - | 84,26 |
18.10.24 15:50:11 | - | 84,26 |
18.10.24 15:50:08 | - | 84,28 |
18.10.24 15:50:07 | - | 84,28 |
18.10.24 15:50:03 | - | 84,32 |
18.10.24 15:50:01 | - | 84,32 |
18.10.24 15:50:00 | - | 84,28 |
18.10.24 15:49:59 | - | 84,28 |
18.10.24 15:49:48 | - | 84,28 |
18.10.24 15:49:47 | - | 84,28 |
18.10.24 15:49:41 | - | 84,28 |
18.10.24 15:49:40 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:32 | - | 84,30 |
18.10.24 15:49:10 | - | 84,34 |
18.10.24 15:49:01 | - | 84,32 |
18.10.24 15:49:01 | - | 84,32 |
18.10.24 15:48:40 | - | 84,30 |
18.10.24 15:48:37 | - | 84,30 |
18.10.24 15:48:36 | - | 84,28 |
18.10.24 15:48:32 | - | 84,28 |
18.10.24 15:48:32 | - | 84,28 |
18.10.24 15:48:29 | - | 84,32 |
18.10.24 15:48:29 | - | 84,32 |
18.10.24 15:48:28 | - | 84,38 |
18.10.24 15:48:23 | - | 84,38 |
18.10.24 15:48:18 | - | 84,38 |
18.10.24 15:47:46 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:31 | - | 84,36 |
18.10.24 15:47:16 | - | 84,34 |
18.10.24 15:47:16 | - | 84,34 |
18.10.24 15:46:55 | - | 84,32 |
18.10.24 15:46:54 | - | 84,30 |
18.10.24 15:46:48 | - | 84,30 |
18.10.24 15:46:48 | - | 84,28 |
18.10.24 15:46:46 | - | 84,28 |
18.10.24 15:46:44 | - | 84,28 |
18.10.24 15:45:48 | - | 84,26 |
18.10.24 15:45:46 | - | 84,26 |
18.10.24 15:45:45 | - | 84,24 |
18.10.24 15:45:39 | - | 84,24 |
18.10.24 15:45:39 | - | 84,24 |
18.10.24 15:45:37 | - | 84,28 |