LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:42 | - | 84,16 |
18.10.24 21:40:25 | - | 84,14 |
18.10.24 21:40:24 | - | 84,14 |
18.10.24 21:40:12 | - | 84,14 |
18.10.24 21:40:02 | - | 84,16 |
18.10.24 21:40:02 | - | 84,18 |
18.10.24 21:40:01 | - | 84,16 |
18.10.24 21:39:46 | - | 84,18 |
18.10.24 21:39:24 | - | 84,18 |
18.10.24 21:39:22 | - | 84,20 |
18.10.24 21:39:22 | - | 84,18 |
18.10.24 21:39:12 | - | 84,20 |
18.10.24 21:39:10 | - | 84,18 |
18.10.24 21:38:57 | - | 84,20 |
18.10.24 21:38:56 | - | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:55 | - | 84,20 |
18.10.24 21:38:54 | - | 84,18 |
18.10.24 21:38:52 | - | 84,20 |
18.10.24 21:38:51 | - | 84,18 |
18.10.24 21:38:50 | - | 84,20 |
18.10.24 21:38:45 | - | 84,18 |
18.10.24 21:38:43 | - | 84,20 |
18.10.24 21:38:42 | - | 84,18 |
18.10.24 21:38:29 | - | 84,18 |
18.10.24 21:38:28 | - | 84,16 |
18.10.24 21:38:08 | - | 84,16 |
18.10.24 21:38:06 | - | 84,18 |
18.10.24 21:38:04 | - | 84,16 |
18.10.24 21:38:03 | - | 84,14 |
18.10.24 21:38:02 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:50 | - | 84,14 |
18.10.24 21:37:49 | - | 84,12 |
18.10.24 21:37:49 | - | 84,12 |
18.10.24 21:37:16 | - | 84,12 |
18.10.24 21:37:02 | - | 84,12 |
18.10.24 21:36:42 | - | 84,10 |
18.10.24 21:36:37 | - | 84,12 |
18.10.24 21:36:34 | - | 84,10 |
18.10.24 21:36:29 | - | 84,10 |
18.10.24 21:36:15 | - | 84,08 |
18.10.24 21:36:13 | - | 84,08 |
18.10.24 21:35:41 | - | 84,08 |
18.10.24 21:35:37 | - | 84,10 |
18.10.24 21:35:36 | - | 84,10 |
18.10.24 21:35:36 | - | 84,10 |