LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:29 | - | 82,02 |
22.10.24 17:11:28 | - | 82,02 |
22.10.24 17:11:27 | - | 82,02 |
22.10.24 17:11:14 | - | 82,02 |
22.10.24 17:11:11 | - | 82,00 |
22.10.24 17:11:08 | - | 82,02 |
22.10.24 17:11:03 | - | 82,00 |
22.10.24 17:10:56 | - | 81,98 |
22.10.24 17:10:19 | - | 82,00 |
22.10.24 17:10:13 | - | 81,98 |
22.10.24 17:10:11 | - | 82,00 |
22.10.24 17:10:08 | - | 81,98 |
22.10.24 17:10:04 | - | 82,00 |
22.10.24 17:10:04 | - | 81,98 |
22.10.24 17:09:58 | - | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:57 | - | 81,98 |
22.10.24 17:09:32 | - | 81,98 |
22.10.24 17:09:31 | - | 81,96 |
22.10.24 17:09:26 | - | 81,98 |
22.10.24 17:09:25 | - | 81,98 |
22.10.24 17:09:15 | - | 81,98 |
22.10.24 17:09:14 | - | 82,00 |
22.10.24 17:09:13 | - | 82,00 |
22.10.24 17:09:12 | - | 81,98 |
22.10.24 17:09:11 | - | 81,96 |
22.10.24 17:09:10 | - | 81,94 |
22.10.24 17:09:07 | - | 81,98 |
22.10.24 17:09:07 | - | 81,96 |
22.10.24 17:08:16 | - | 81,96 |
22.10.24 17:08:16 | - | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:15 | - | 81,96 |
22.10.24 17:08:14 | - | 81,96 |
22.10.24 17:08:03 | - | 81,96 |
22.10.24 17:08:02 | - | 81,96 |
22.10.24 17:08:01 | - | 81,96 |
22.10.24 17:07:59 | - | 81,96 |
22.10.24 17:07:45 | - | 81,98 |
22.10.24 17:07:44 | - | 81,96 |
22.10.24 17:07:40 | - | 81,96 |
22.10.24 17:07:35 | - | 81,96 |
22.10.24 17:07:34 | - | 81,98 |
22.10.24 17:07:27 | - | 81,96 |
22.10.24 17:07:27 | - | 81,98 |
22.10.24 17:07:26 | - | 81,98 |
22.10.24 17:06:46 | - | 81,98 |