LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:15 | - | 82,00 |
22.10.24 17:06:12 | - | 82,00 |
22.10.24 17:06:11 | - | 81,98 |
22.10.24 17:06:11 | - | 81,98 |
22.10.24 17:06:08 | - | 81,98 |
22.10.24 17:06:07 | - | 81,98 |
22.10.24 17:06:04 | - | 81,98 |
22.10.24 17:05:53 | - | 82,00 |
22.10.24 17:05:52 | - | 82,00 |
22.10.24 17:04:53 | - | 82,02 |
22.10.24 17:04:49 | - | 82,02 |
22.10.24 17:04:40 | - | 82,02 |
22.10.24 17:04:36 | - | 82,02 |
22.10.24 17:04:32 | - | 82,02 |
22.10.24 17:04:16 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:09 | - | 82,04 |
22.10.24 17:03:56 | - | 82,02 |
22.10.24 17:03:56 | - | 82,02 |
22.10.24 17:03:50 | - | 82,04 |
22.10.24 17:03:30 | - | 82,06 |
22.10.24 17:03:29 | - | 82,04 |
22.10.24 17:03:17 | - | 82,06 |
22.10.24 17:03:16 | - | 82,04 |
22.10.24 17:02:24 | - | 82,06 |
22.10.24 17:02:22 | - | 82,06 |
22.10.24 17:02:10 | - | 82,08 |
22.10.24 17:02:00 | - | 82,06 |
22.10.24 17:01:59 | - | 82,06 |
22.10.24 17:01:41 | - | 82,10 |
22.10.24 17:01:38 | - | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:35 | - | 82,10 |
22.10.24 17:01:31 | - | 82,08 |
22.10.24 17:01:30 | - | 82,04 |
22.10.24 17:01:29 | - | 82,06 |
22.10.24 17:01:23 | - | 82,04 |
22.10.24 17:01:20 | - | 82,04 |
22.10.24 17:01:09 | - | 82,06 |
22.10.24 17:01:08 | - | 82,04 |
22.10.24 17:01:07 | - | 82,04 |
22.10.24 17:01:05 | - | 82,08 |
22.10.24 17:01:04 | - | 82,08 |
22.10.24 17:00:44 | - | 82,10 |
22.10.24 17:00:20 | - | 82,08 |
22.10.24 17:00:15 | - | 82,10 |
22.10.24 17:00:13 | - | 82,08 |