LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:42 | - | 82,12 |
22.10.24 16:59:42 | - | 82,12 |
22.10.24 16:59:16 | - | 82,14 |
22.10.24 16:58:42 | - | 82,12 |
22.10.24 16:58:27 | - | 82,14 |
22.10.24 16:58:27 | - | 82,14 |
22.10.24 16:58:26 | - | 82,14 |
22.10.24 16:58:25 | - | 82,16 |
22.10.24 16:58:24 | - | 82,14 |
22.10.24 16:58:23 | - | 82,16 |
22.10.24 16:58:22 | - | 82,14 |
22.10.24 16:58:21 | - | 82,16 |
22.10.24 16:58:21 | - | 82,16 |
22.10.24 16:58:11 | - | 82,18 |
22.10.24 16:57:43 | - | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:42 | - | 82,20 |
22.10.24 16:57:21 | - | 82,22 |
22.10.24 16:57:21 | - | 82,24 |
22.10.24 16:56:18 | - | 82,22 |
22.10.24 16:56:08 | - | 82,22 |
22.10.24 16:56:07 | - | 82,22 |
22.10.24 16:56:06 | - | 82,24 |
22.10.24 16:56:03 | - | 82,22 |
22.10.24 16:56:02 | - | 82,20 |
22.10.24 16:55:46 | - | 82,20 |
22.10.24 16:55:19 | - | 82,20 |
22.10.24 16:55:18 | - | 82,18 |
22.10.24 16:55:18 | - | 82,16 |
22.10.24 16:55:17 | - | 82,18 |
22.10.24 16:54:58 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:08 | - | 82,16 |
22.10.24 16:54:08 | - | 82,14 |
22.10.24 16:54:05 | - | 82,16 |
22.10.24 16:54:03 | - | 82,14 |
22.10.24 16:53:41 | - | 82,14 |
22.10.24 16:53:30 | - | 82,16 |
22.10.24 16:53:22 | - | 82,14 |
22.10.24 16:53:20 | - | 82,16 |
22.10.24 16:53:19 | - | 82,14 |
22.10.24 16:53:15 | - | 82,16 |
22.10.24 16:53:15 | - | 82,16 |
22.10.24 16:52:59 | - | 82,18 |
22.10.24 16:52:58 | - | 82,16 |
22.10.24 16:52:57 | - | 82,18 |
22.10.24 16:52:54 | - | 82,16 |