LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:12 | - | 82,08 |
22.10.24 17:15:11 | - | 82,08 |
22.10.24 17:15:08 | - | 82,08 |
22.10.24 17:15:08 | - | 82,08 |
22.10.24 17:14:58 | - | 82,06 |
22.10.24 17:14:57 | - | 82,08 |
22.10.24 17:14:55 | - | 82,06 |
22.10.24 17:14:54 | - | 82,08 |
22.10.24 17:14:52 | - | 82,06 |
22.10.24 17:14:50 | - | 82,08 |
22.10.24 17:14:48 | - | 82,06 |
22.10.24 17:14:47 | - | 82,08 |
22.10.24 17:14:46 | - | 82,06 |
22.10.24 17:14:17 | - | 82,06 |
22.10.24 17:14:12 | - | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:44 | - | 82,06 |
22.10.24 17:13:40 | - | 82,08 |
22.10.24 17:13:38 | - | 82,06 |
22.10.24 17:13:37 | - | 82,08 |
22.10.24 17:13:35 | - | 82,06 |
22.10.24 17:13:31 | - | 82,08 |
22.10.24 17:13:30 | - | 82,06 |
22.10.24 17:13:28 | - | 82,08 |
22.10.24 17:13:26 | - | 82,06 |
22.10.24 17:13:21 | - | 82,06 |
22.10.24 17:13:20 | - | 82,06 |
22.10.24 17:13:03 | - | 82,08 |
22.10.24 17:12:59 | - | 82,06 |
22.10.24 17:12:54 | - | 82,06 |
22.10.24 17:12:40 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:16 | - | 82,06 |
22.10.24 17:12:02 | - | 82,06 |
22.10.24 17:11:58 | - | 82,08 |
22.10.24 17:11:45 | - | 82,06 |
22.10.24 17:11:45 | - | 82,04 |
22.10.24 17:11:39 | - | 82,04 |
22.10.24 17:11:38 | - | 82,02 |
22.10.24 17:11:33 | - | 82,04 |
22.10.24 17:11:31 | - | 82,02 |
22.10.24 17:11:29 | - | 82,02 |
22.10.24 17:11:28 | - | 82,02 |
22.10.24 17:11:27 | - | 82,02 |
22.10.24 17:11:14 | - | 82,02 |
22.10.24 17:11:11 | - | 82,00 |
22.10.24 17:11:08 | - | 82,02 |