LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:28 | - | 82,08 |
22.10.24 17:13:26 | - | 82,06 |
22.10.24 17:13:21 | - | 82,06 |
22.10.24 17:13:20 | - | 82,06 |
22.10.24 17:13:03 | - | 82,08 |
22.10.24 17:12:59 | - | 82,06 |
22.10.24 17:12:54 | - | 82,06 |
22.10.24 17:12:40 | - | 82,04 |
22.10.24 17:12:16 | - | 82,06 |
22.10.24 17:12:02 | - | 82,06 |
22.10.24 17:11:58 | - | 82,08 |
22.10.24 17:11:45 | - | 82,06 |
22.10.24 17:11:45 | - | 82,04 |
22.10.24 17:11:39 | - | 82,04 |
22.10.24 17:11:38 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:33 | - | 82,04 |
22.10.24 17:11:31 | - | 82,02 |
22.10.24 17:11:29 | - | 82,02 |
22.10.24 17:11:28 | - | 82,02 |
22.10.24 17:11:27 | - | 82,02 |
22.10.24 17:11:14 | - | 82,02 |
22.10.24 17:11:11 | - | 82,00 |
22.10.24 17:11:08 | - | 82,02 |
22.10.24 17:11:03 | - | 82,00 |
22.10.24 17:10:56 | - | 81,98 |
22.10.24 17:10:19 | - | 82,00 |
22.10.24 17:10:13 | - | 81,98 |
22.10.24 17:10:11 | - | 82,00 |
22.10.24 17:10:08 | - | 81,98 |
22.10.24 17:10:04 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:04 | - | 81,98 |
22.10.24 17:09:58 | - | 81,98 |
22.10.24 17:09:57 | - | 81,98 |
22.10.24 17:09:32 | - | 81,98 |
22.10.24 17:09:31 | - | 81,96 |
22.10.24 17:09:26 | - | 81,98 |
22.10.24 17:09:25 | - | 81,98 |
22.10.24 17:09:15 | - | 81,98 |
22.10.24 17:09:14 | - | 82,00 |
22.10.24 17:09:13 | - | 82,00 |
22.10.24 17:09:12 | - | 81,98 |
22.10.24 17:09:11 | - | 81,96 |
22.10.24 17:09:10 | - | 81,94 |
22.10.24 17:09:07 | - | 81,98 |
22.10.24 17:09:07 | - | 81,96 |