LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:32 | - | 81,98 |
22.10.24 17:09:31 | - | 81,96 |
22.10.24 17:09:26 | - | 81,98 |
22.10.24 17:09:25 | - | 81,98 |
22.10.24 17:09:15 | - | 81,98 |
22.10.24 17:09:14 | - | 82,00 |
22.10.24 17:09:13 | - | 82,00 |
22.10.24 17:09:12 | - | 81,98 |
22.10.24 17:09:11 | - | 81,96 |
22.10.24 17:09:10 | - | 81,94 |
22.10.24 17:09:07 | - | 81,98 |
22.10.24 17:09:07 | - | 81,96 |
22.10.24 17:08:16 | - | 81,96 |
22.10.24 17:08:16 | - | 81,98 |
22.10.24 17:08:15 | - | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:14 | - | 81,96 |
22.10.24 17:08:03 | - | 81,96 |
22.10.24 17:08:02 | - | 81,96 |
22.10.24 17:08:01 | - | 81,96 |
22.10.24 17:07:59 | - | 81,96 |
22.10.24 17:07:45 | - | 81,98 |
22.10.24 17:07:44 | - | 81,96 |
22.10.24 17:07:40 | - | 81,96 |
22.10.24 17:07:35 | - | 81,96 |
22.10.24 17:07:34 | - | 81,98 |
22.10.24 17:07:27 | - | 81,96 |
22.10.24 17:07:27 | - | 81,98 |
22.10.24 17:07:26 | - | 81,98 |
22.10.24 17:06:46 | - | 81,98 |
22.10.24 17:06:45 | - | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:36 | - | 81,98 |
22.10.24 17:06:35 | - | 81,98 |
22.10.24 17:06:22 | - | 81,98 |
22.10.24 17:06:20 | - | 81,98 |
22.10.24 17:06:18 | - | 82,00 |
22.10.24 17:06:17 | - | 82,00 |
22.10.24 17:06:15 | - | 82,00 |
22.10.24 17:06:12 | - | 82,00 |
22.10.24 17:06:11 | - | 81,98 |
22.10.24 17:06:11 | - | 81,98 |
22.10.24 17:06:08 | - | 81,98 |
22.10.24 17:06:07 | - | 81,98 |
22.10.24 17:06:04 | - | 81,98 |
22.10.24 17:05:53 | - | 82,00 |
22.10.24 17:05:52 | - | 82,00 |