LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:08 | - | 82,14 |
22.10.24 16:54:05 | - | 82,16 |
22.10.24 16:54:03 | - | 82,14 |
22.10.24 16:53:41 | - | 82,14 |
22.10.24 16:53:30 | - | 82,16 |
22.10.24 16:53:22 | - | 82,14 |
22.10.24 16:53:20 | - | 82,16 |
22.10.24 16:53:19 | - | 82,14 |
22.10.24 16:53:15 | - | 82,16 |
22.10.24 16:53:15 | - | 82,16 |
22.10.24 16:52:59 | - | 82,18 |
22.10.24 16:52:58 | - | 82,16 |
22.10.24 16:52:57 | - | 82,18 |
22.10.24 16:52:54 | - | 82,16 |
22.10.24 16:52:53 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:52 | - | 82,16 |
22.10.24 16:52:22 | - | 82,16 |
22.10.24 16:52:21 | - | 82,16 |
22.10.24 16:52:20 | - | 82,18 |
22.10.24 16:52:19 | - | 82,16 |
22.10.24 16:52:12 | - | 82,18 |
22.10.24 16:51:57 | - | 82,20 |
22.10.24 16:51:57 | - | 82,22 |
22.10.24 16:51:11 | - | 82,20 |
22.10.24 16:49:51 | - | 82,20 |
22.10.24 16:49:40 | - | 82,20 |
22.10.24 16:49:38 | - | 82,18 |
22.10.24 16:49:37 | - | 82,20 |
22.10.24 16:49:31 | - | 82,22 |
22.10.24 16:49:29 | - | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:28 | - | 82,22 |
22.10.24 16:49:27 | - | 82,22 |
22.10.24 16:49:26 | - | 82,24 |
22.10.24 16:49:24 | - | 82,24 |
22.10.24 16:49:23 | - | 82,24 |
22.10.24 16:49:21 | - | 82,22 |
22.10.24 16:49:20 | - | 82,16 |
22.10.24 16:49:18 | - | 82,18 |
22.10.24 16:49:17 | - | 82,16 |
22.10.24 16:48:45 | - | 82,18 |
22.10.24 16:48:42 | - | 82,16 |
22.10.24 16:48:40 | - | 82,18 |
22.10.24 16:48:25 | - | 82,16 |
22.10.24 16:48:23 | - | 82,18 |
22.10.24 16:48:21 | - | 82,16 |