LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:24 | - | 82,06 |
22.10.24 17:02:22 | - | 82,06 |
22.10.24 17:02:10 | - | 82,08 |
22.10.24 17:02:00 | - | 82,06 |
22.10.24 17:01:59 | - | 82,06 |
22.10.24 17:01:41 | - | 82,10 |
22.10.24 17:01:38 | - | 82,08 |
22.10.24 17:01:35 | - | 82,10 |
22.10.24 17:01:31 | - | 82,08 |
22.10.24 17:01:30 | - | 82,04 |
22.10.24 17:01:29 | - | 82,06 |
22.10.24 17:01:23 | - | 82,04 |
22.10.24 17:01:20 | - | 82,04 |
22.10.24 17:01:09 | - | 82,06 |
22.10.24 17:01:08 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:07 | - | 82,04 |
22.10.24 17:01:05 | - | 82,08 |
22.10.24 17:01:04 | - | 82,08 |
22.10.24 17:00:44 | - | 82,10 |
22.10.24 17:00:20 | - | 82,08 |
22.10.24 17:00:15 | - | 82,10 |
22.10.24 17:00:13 | - | 82,08 |
22.10.24 17:00:10 | - | 82,10 |
22.10.24 17:00:10 | - | 82,08 |
22.10.24 17:00:06 | - | 82,06 |
22.10.24 17:00:06 | - | 82,12 |
22.10.24 17:00:04 | - | 82,08 |
22.10.24 16:59:42 | - | 82,12 |
22.10.24 16:59:42 | - | 82,12 |
22.10.24 16:59:16 | - | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:42 | - | 82,12 |
22.10.24 16:58:27 | - | 82,14 |
22.10.24 16:58:27 | - | 82,14 |
22.10.24 16:58:26 | - | 82,14 |
22.10.24 16:58:25 | - | 82,16 |
22.10.24 16:58:24 | - | 82,14 |
22.10.24 16:58:23 | - | 82,16 |
22.10.24 16:58:22 | - | 82,14 |
22.10.24 16:58:21 | - | 82,16 |
22.10.24 16:58:21 | - | 82,16 |
22.10.24 16:58:11 | - | 82,18 |
22.10.24 16:57:43 | - | 82,20 |
22.10.24 16:57:42 | - | 82,20 |
22.10.24 16:57:21 | - | 82,22 |
22.10.24 16:57:21 | - | 82,24 |