LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:03 | - | 70,70 |
23.12.24 21:00:02 | - | 70,72 |
23.12.24 21:00:00 | - | 70,70 |
23.12.24 20:59:54 | - | 70,70 |
23.12.24 20:59:52 | - | 70,72 |
23.12.24 20:59:52 | - | 70,74 |
23.12.24 20:59:51 | - | 70,74 |
23.12.24 20:59:50 | - | 70,74 |
23.12.24 20:59:49 | - | 70,74 |
23.12.24 20:59:49 | - | 70,74 |
23.12.24 20:59:44 | - | 70,74 |
23.12.24 20:59:39 | - | 70,76 |
23.12.24 20:59:37 | - | 70,74 |
23.12.24 20:58:07 | - | 70,76 |
23.12.24 20:58:06 | - | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:58 | - | 70,76 |
23.12.24 20:57:56 | - | 70,76 |
23.12.24 20:57:40 | - | 70,76 |
23.12.24 20:57:25 | - | 70,78 |
23.12.24 20:57:23 | - | 70,82 |
23.12.24 20:57:22 | - | 70,82 |
23.12.24 20:57:22 | - | 70,80 |
23.12.24 20:57:07 | - | 70,82 |
23.12.24 20:57:02 | - | 70,82 |
23.12.24 20:56:47 | - | 70,84 |
23.12.24 20:56:27 | - | 70,82 |
23.12.24 20:55:57 | - | 70,84 |
23.12.24 20:55:56 | - | 70,84 |
23.12.24 20:55:42 | - | 70,84 |
23.12.24 20:55:37 | - | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:36 | - | 70,80 |
23.12.24 20:55:36 | - | 70,80 |
23.12.24 20:55:13 | - | 70,82 |
23.12.24 20:55:09 | - | 70,82 |
23.12.24 20:55:07 | - | 70,84 |
23.12.24 20:55:01 | - | 70,82 |
23.12.24 20:54:59 | - | 70,84 |
23.12.24 20:54:59 | - | 70,82 |
23.12.24 20:54:53 | - | 70,84 |
23.12.24 20:54:50 | - | 70,82 |
23.12.24 20:54:49 | - | 70,80 |
23.12.24 20:54:21 | - | 70,80 |
23.12.24 20:53:50 | - | 70,82 |
23.12.24 20:53:49 | - | 70,82 |
23.12.24 20:53:34 | - | 70,88 |