LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:19 | - | 70,80 |
23.12.24 21:18:19 | - | 70,78 |
23.12.24 21:17:54 | - | 70,78 |
23.12.24 21:17:53 | - | 70,76 |
23.12.24 21:17:53 | - | 70,76 |
23.12.24 21:17:51 | - | 70,78 |
23.12.24 21:17:48 | - | 70,80 |
23.12.24 21:17:48 | - | 70,78 |
23.12.24 21:17:47 | - | 70,74 |
23.12.24 21:17:37 | - | 70,74 |
23.12.24 21:17:36 | - | 70,74 |
23.12.24 21:17:23 | - | 70,74 |
23.12.24 21:17:20 | - | 70,76 |
23.12.24 21:17:19 | - | 70,78 |
23.12.24 21:17:18 | - | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:13 | - | 70,76 |
23.12.24 21:17:10 | - | 70,76 |
23.12.24 21:17:01 | - | 70,76 |
23.12.24 21:16:56 | - | 70,76 |
23.12.24 21:16:46 | - | 70,76 |
23.12.24 21:16:46 | - | 70,76 |
23.12.24 21:16:44 | - | 70,76 |
23.12.24 21:16:43 | - | 70,78 |
23.12.24 21:16:31 | - | 70,76 |
23.12.24 21:16:30 | - | 70,74 |
23.12.24 21:16:29 | - | 70,76 |
23.12.24 21:16:28 | - | 70,74 |
23.12.24 21:16:12 | - | 70,74 |
23.12.24 21:16:11 | - | 70,76 |
23.12.24 21:16:07 | - | 70,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:06 | - | 70,74 |
23.12.24 21:16:05 | - | 70,74 |
23.12.24 21:15:58 | - | 70,74 |
23.12.24 21:15:56 | - | 70,74 |
23.12.24 21:15:53 | - | 70,76 |
23.12.24 21:15:52 | - | 70,74 |
23.12.24 21:15:05 | - | 70,74 |
23.12.24 21:15:01 | - | 70,74 |
23.12.24 21:14:59 | - | 70,76 |
23.12.24 21:14:24 | - | 70,74 |
23.12.24 21:13:31 | - | 70,72 |
23.12.24 21:13:27 | - | 70,74 |
23.12.24 21:13:27 | - | 70,72 |
23.12.24 21:13:04 | - | 70,72 |
23.12.24 21:13:03 | - | 70,72 |