LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:55 | - | 84,14 |
18.10.24 20:57:54 | - | 84,12 |
18.10.24 20:57:51 | - | 84,12 |
18.10.24 20:57:50 | - | 84,10 |
18.10.24 20:57:12 | - | 84,10 |
18.10.24 20:56:14 | - | 84,10 |
18.10.24 20:55:36 | - | 84,08 |
18.10.24 20:55:07 | - | 84,08 |
18.10.24 20:54:21 | - | 84,04 |
18.10.24 20:53:31 | - | 84,04 |
18.10.24 20:53:08 | - | 84,04 |
18.10.24 20:52:21 | - | 84,04 |
18.10.24 20:52:13 | - | 84,02 |
18.10.24 20:52:12 | - | 84,04 |
18.10.24 20:52:02 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:47 | - | 84,04 |
18.10.24 20:51:11 | - | 84,02 |
18.10.24 20:50:28 | - | 84,04 |
18.10.24 20:50:27 | - | 84,02 |
18.10.24 20:50:11 | - | 84,04 |
18.10.24 20:50:08 | - | 84,04 |
18.10.24 20:49:16 | - | 84,04 |
18.10.24 20:49:11 | - | 84,06 |
18.10.24 20:48:49 | - | 84,06 |
18.10.24 20:47:18 | - | 84,06 |
18.10.24 20:47:16 | - | 84,06 |
18.10.24 20:44:20 | - | 84,10 |
18.10.24 20:44:10 | - | 84,06 |
18.10.24 20:43:10 | - | 84,10 |
18.10.24 20:43:06 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:54 | - | 84,06 |
18.10.24 20:42:21 | - | 84,08 |
18.10.24 20:42:17 | - | 84,06 |
18.10.24 20:42:07 | - | 84,08 |
18.10.24 20:42:07 | - | 84,06 |
18.10.24 20:41:52 | - | 84,06 |
18.10.24 20:41:50 | - | 84,06 |
18.10.24 20:41:02 | - | 84,04 |
18.10.24 20:41:01 | - | 84,06 |
18.10.24 20:41:00 | - | 84,02 |
18.10.24 20:40:18 | - | 84,02 |
18.10.24 20:40:01 | - | 84,02 |
18.10.24 20:38:56 | - | 84,02 |
18.10.24 20:38:54 | - | 84,00 |
18.10.24 20:38:23 | - | 84,00 |