LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:24 | - | 70,86 |
23.12.24 20:53:23 | - | 70,84 |
23.12.24 20:52:44 | - | 70,84 |
23.12.24 20:52:44 | - | 70,80 |
23.12.24 20:52:43 | - | 70,80 |
23.12.24 20:52:32 | - | 70,82 |
23.12.24 20:52:26 | - | 70,82 |
23.12.24 20:52:17 | - | 70,84 |
23.12.24 20:51:50 | - | 70,84 |
23.12.24 20:51:47 | - | 70,82 |
23.12.24 20:51:41 | - | 70,84 |
23.12.24 20:51:24 | - | 70,82 |
23.12.24 20:51:23 | - | 70,80 |
23.12.24 20:51:02 | - | 70,82 |
23.12.24 20:50:37 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:35 | - | 70,82 |
23.12.24 20:50:20 | - | 70,80 |
23.12.24 20:50:20 | - | 70,78 |
23.12.24 20:50:19 | - | 70,78 |
23.12.24 20:50:15 | - | 70,78 |
23.12.24 20:50:08 | - | 70,78 |
23.12.24 20:50:07 | - | 70,80 |
23.12.24 20:50:05 | - | 70,78 |
23.12.24 20:49:57 | - | 70,76 |
23.12.24 20:49:56 | - | 70,76 |
23.12.24 20:49:54 | - | 70,78 |
23.12.24 20:49:54 | - | 70,76 |
23.12.24 20:49:40 | - | 70,78 |
23.12.24 20:49:38 | - | 70,76 |
23.12.24 20:49:28 | - | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:28 | - | 70,76 |
23.12.24 20:49:24 | - | 70,78 |
23.12.24 20:49:20 | - | 70,78 |
23.12.24 20:49:19 | - | 70,78 |
23.12.24 20:49:18 | - | 70,78 |
23.12.24 20:49:17 | - | 70,78 |
23.12.24 20:49:14 | - | 70,80 |
23.12.24 20:49:14 | - | 70,78 |
23.12.24 20:49:03 | - | 70,80 |
23.12.24 20:49:02 | - | 70,82 |
23.12.24 20:48:57 | - | 70,80 |
23.12.24 20:48:55 | - | 70,78 |
23.12.24 20:48:55 | - | 70,80 |
23.12.24 20:48:48 | - | 70,82 |
23.12.24 20:48:47 | - | 70,84 |