LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:11 | - | 84,24 |
18.10.24 20:25:09 | - | 84,24 |
18.10.24 20:25:08 | - | 84,22 |
18.10.24 20:24:34 | - | 84,22 |
18.10.24 20:24:33 | - | 84,20 |
18.10.24 20:23:36 | - | 84,20 |
18.10.24 20:23:35 | - | 84,20 |
18.10.24 20:23:07 | - | 84,22 |
18.10.24 20:23:06 | - | 84,22 |
18.10.24 20:22:44 | - | 84,24 |
18.10.24 20:22:30 | - | 84,22 |
18.10.24 20:21:26 | - | 84,22 |
18.10.24 20:21:25 | - | 84,22 |
18.10.24 20:21:03 | - | 84,24 |
18.10.24 20:20:59 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:58 | - | 84,24 |
18.10.24 20:20:20 | - | 84,26 |
18.10.24 20:19:37 | - | 84,26 |
18.10.24 20:19:36 | - | 84,22 |
18.10.24 20:17:23 | - | 84,22 |
18.10.24 20:17:06 | - | 84,24 |
18.10.24 20:17:05 | - | 84,24 |
18.10.24 20:16:54 | - | 84,26 |
18.10.24 20:16:53 | - | 84,26 |
18.10.24 20:16:18 | - | 84,28 |
18.10.24 20:15:57 | - | 84,26 |
18.10.24 20:15:31 | - | 84,26 |
18.10.24 20:14:45 | - | 84,26 |
18.10.24 20:14:44 | - | 84,24 |
18.10.24 20:14:36 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:33 | - | 84,26 |
18.10.24 20:14:32 | - | 84,24 |
18.10.24 20:14:25 | - | 84,24 |
18.10.24 20:14:24 | - | 84,24 |
18.10.24 20:13:59 | - | 84,26 |
18.10.24 20:13:16 | - | 84,24 |
18.10.24 20:13:15 | - | 84,24 |
18.10.24 20:13:03 | - | 84,26 |
18.10.24 20:12:55 | - | 84,28 |
18.10.24 20:12:54 | - | 84,26 |
18.10.24 20:12:04 | - | 84,26 |
18.10.24 20:11:15 | - | 84,26 |
18.10.24 20:11:14 | - | 84,24 |
18.10.24 20:10:40 | - | 84,24 |
18.10.24 20:10:40 | - | 84,24 |