LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:28 | - | 70,78 |
23.12.24 20:37:27 | - | 70,78 |
23.12.24 20:37:26 | - | 70,82 |
23.12.24 20:37:26 | - | 70,78 |
23.12.24 20:37:24 | - | 70,82 |
23.12.24 20:37:23 | - | 70,84 |
23.12.24 20:37:14 | - | 70,82 |
23.12.24 20:37:13 | - | 70,80 |
23.12.24 20:36:58 | - | 70,82 |
23.12.24 20:36:19 | - | 70,80 |
23.12.24 20:36:18 | - | 70,80 |
23.12.24 20:36:13 | - | 70,80 |
23.12.24 20:36:08 | - | 70,80 |
23.12.24 20:36:03 | - | 70,82 |
23.12.24 20:36:02 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:57 | - | 70,82 |
23.12.24 20:35:56 | - | 70,80 |
23.12.24 20:35:39 | - | 70,78 |
23.12.24 20:35:33 | - | 70,78 |
23.12.24 20:35:22 | - | 70,78 |
23.12.24 20:35:21 | - | 70,78 |
23.12.24 20:34:53 | - | 70,82 |
23.12.24 20:34:32 | - | 70,84 |
23.12.24 20:34:23 | - | 70,82 |
23.12.24 20:34:22 | - | 70,84 |
23.12.24 20:34:20 | - | 70,82 |
23.12.24 20:34:18 | - | 70,84 |
23.12.24 20:34:17 | - | 70,82 |
23.12.24 20:34:17 | - | 70,84 |
23.12.24 20:34:16 | - | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:12 | - | 70,80 |
23.12.24 20:33:58 | - | 70,78 |
23.12.24 20:33:58 | - | 70,80 |
23.12.24 20:33:57 | - | 70,78 |
23.12.24 20:33:57 | - | 70,78 |
23.12.24 20:33:50 | - | 70,78 |
23.12.24 20:33:49 | - | 70,78 |
23.12.24 20:32:58 | - | 70,80 |
23.12.24 20:32:58 | - | 70,80 |
23.12.24 20:32:46 | - | 70,80 |
23.12.24 20:32:32 | - | 70,80 |
23.12.24 20:31:45 | - | 70,82 |
23.12.24 20:31:12 | - | 70,84 |
23.12.24 20:31:11 | - | 70,84 |
23.12.24 20:30:11 | - | 70,86 |