LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:53 | - | 84,10 |
18.10.24 21:31:51 | - | 84,08 |
18.10.24 21:31:49 | - | 84,10 |
18.10.24 21:31:49 | - | 84,08 |
18.10.24 21:30:41 | - | 84,08 |
18.10.24 21:30:28 | - | 84,08 |
18.10.24 21:30:04 | - | 84,10 |
18.10.24 21:29:27 | - | 84,10 |
18.10.24 21:29:10 | - | 84,08 |
18.10.24 21:28:11 | - | 84,04 |
18.10.24 21:28:09 | - | 84,04 |
18.10.24 21:28:08 | - | 84,04 |
18.10.24 21:27:54 | - | 84,04 |
18.10.24 21:27:04 | - | 84,04 |
18.10.24 21:26:07 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:15 | - | 84,04 |
18.10.24 21:24:25 | - | 84,04 |
18.10.24 21:24:18 | - | 84,06 |
18.10.24 21:21:24 | - | 84,04 |
18.10.24 21:21:19 | - | 84,04 |
18.10.24 21:21:18 | - | 84,06 |
18.10.24 21:21:12 | - | 84,06 |
18.10.24 21:21:06 | - | 84,06 |
18.10.24 21:20:51 | - | 84,06 |
18.10.24 21:20:26 | - | 84,04 |
18.10.24 21:19:10 | - | 84,06 |
18.10.24 21:18:18 | - | 84,08 |
18.10.24 21:18:16 | - | 84,06 |
18.10.24 21:18:15 | - | 84,08 |
18.10.24 21:18:14 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:13 | - | 84,10 |
18.10.24 21:17:42 | - | 84,08 |
18.10.24 21:17:14 | - | 84,10 |
18.10.24 21:16:22 | - | 84,12 |
18.10.24 21:16:04 | - | 84,14 |
18.10.24 21:16:03 | - | 84,12 |
18.10.24 21:15:53 | - | 84,12 |
18.10.24 21:15:36 | - | 84,10 |
18.10.24 21:15:03 | - | 84,10 |
18.10.24 21:14:07 | - | 84,08 |
18.10.24 21:13:02 | - | 84,06 |
18.10.24 21:12:53 | - | 84,08 |
18.10.24 21:12:52 | - | 84,08 |
18.10.24 21:12:46 | - | 84,10 |
18.10.24 21:12:46 | - | 84,08 |