LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:48 | - | 70,88 |
23.12.24 21:22:48 | - | 70,86 |
23.12.24 21:22:25 | - | 70,86 |
23.12.24 21:22:25 | - | 70,86 |
23.12.24 21:22:24 | - | 70,88 |
23.12.24 21:22:11 | - | 70,90 |
23.12.24 21:22:10 | - | 70,86 |
23.12.24 21:22:02 | - | 70,86 |
23.12.24 21:22:01 | - | 70,84 |
23.12.24 21:22:01 | - | 70,84 |
23.12.24 21:22:00 | - | 70,82 |
23.12.24 21:21:37 | - | 70,82 |
23.12.24 21:21:36 | - | 70,80 |
23.12.24 21:21:36 | - | 70,80 |
23.12.24 21:21:34 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:33 | - | 70,80 |
23.12.24 21:21:20 | - | 70,82 |
23.12.24 21:21:18 | - | 70,82 |
23.12.24 21:21:15 | - | 70,82 |
23.12.24 21:20:59 | - | 70,82 |
23.12.24 21:20:18 | - | 70,82 |
23.12.24 21:20:17 | - | 70,84 |
23.12.24 21:20:10 | - | 70,82 |
23.12.24 21:20:09 | - | 70,82 |
23.12.24 21:20:08 | - | 70,82 |
23.12.24 21:20:07 | - | 70,84 |
23.12.24 21:20:06 | - | 70,82 |
23.12.24 21:19:39 | - | 70,82 |
23.12.24 21:19:38 | - | 70,80 |
23.12.24 21:19:33 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:32 | - | 70,80 |
23.12.24 21:19:31 | - | 70,78 |
23.12.24 21:19:13 | - | 70,78 |
23.12.24 21:19:10 | - | 70,80 |
23.12.24 21:19:08 | - | 70,80 |
23.12.24 21:19:07 | - | 70,80 |
23.12.24 21:18:55 | - | 70,82 |
23.12.24 21:18:52 | - | 70,80 |
23.12.24 21:18:50 | - | 70,82 |
23.12.24 21:18:49 | - | 70,80 |
23.12.24 21:18:43 | - | 70,80 |
23.12.24 21:18:42 | - | 70,80 |
23.12.24 21:18:42 | - | 70,84 |
23.12.24 21:18:38 | - | 70,84 |
23.12.24 21:18:21 | - | 70,82 |