LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:27 | - | 84,18 |
18.10.24 21:50:19 | - | 84,18 |
18.10.24 21:50:19 | - | 84,18 |
18.10.24 21:50:13 | - | 84,20 |
18.10.24 21:50:13 | - | 84,18 |
18.10.24 21:50:12 | - | 84,18 |
18.10.24 21:50:05 | - | 84,18 |
18.10.24 21:50:04 | - | 84,12 |
18.10.24 21:50:03 | - | 84,16 |
18.10.24 21:50:02 | - | 84,12 |
18.10.24 21:50:01 | - | 84,16 |
18.10.24 21:49:53 | - | 84,16 |
18.10.24 21:49:48 | - | 84,16 |
18.10.24 21:49:48 | - | 84,14 |
18.10.24 21:49:47 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:28 | - | 84,16 |
18.10.24 21:49:27 | - | 84,16 |
18.10.24 21:49:23 | - | 84,16 |
18.10.24 21:49:22 | - | 84,16 |
18.10.24 21:49:21 | - | 84,16 |
18.10.24 21:49:17 | - | 84,18 |
18.10.24 21:49:16 | - | 84,16 |
18.10.24 21:49:15 | - | 84,16 |
18.10.24 21:49:08 | - | 84,16 |
18.10.24 21:49:07 | - | 84,14 |
18.10.24 21:49:06 | - | 84,16 |
18.10.24 21:48:53 | - | 84,14 |
18.10.24 21:48:43 | - | 84,16 |
18.10.24 21:48:42 | - | 84,16 |
18.10.24 21:48:31 | - | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | - | 84,18 |
18.10.24 21:48:00 | - | 84,16 |
18.10.24 21:47:58 | - | 84,16 |
18.10.24 21:47:56 | - | 84,16 |
18.10.24 21:47:50 | - | 84,16 |
18.10.24 21:47:49 | - | 84,14 |
18.10.24 21:47:48 | - | 84,12 |
18.10.24 21:47:26 | - | 84,14 |
18.10.24 21:47:18 | - | 84,14 |
18.10.24 21:47:15 | - | 84,16 |
18.10.24 21:47:12 | - | 84,14 |
18.10.24 21:47:12 | - | 84,12 |
18.10.24 21:45:51 | - | 84,12 |
18.10.24 21:45:50 | - | 84,14 |
18.10.24 21:45:50 | - | 84,12 |