LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:19:47 | - | 83,50 |
18.10.24 22:19:38 | - | 83,52 |
18.10.24 22:19:10 | - | 83,50 |
18.10.24 22:19:07 | - | 83,52 |
18.10.24 22:18:25 | - | 83,50 |
18.10.24 22:16:51 | - | 83,52 |
18.10.24 22:13:51 | - | 83,52 |
18.10.24 22:10:50 | - | 83,52 |
18.10.24 22:07:50 | - | 83,52 |
18.10.24 22:07:41 | - | 83,52 |
18.10.24 22:04:40 | - | 83,52 |
18.10.24 22:04:39 | - | 83,54 |
18.10.24 22:04:23 | - | 83,52 |
18.10.24 22:04:22 | - | 83,54 |
18.10.24 22:03:57 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:54 | - | 83,54 |
18.10.24 22:03:53 | - | 83,52 |
18.10.24 22:03:48 | - | 83,54 |
18.10.24 22:03:47 | - | 83,52 |
18.10.24 22:03:46 | - | 83,54 |
18.10.24 22:03:44 | - | 83,52 |
18.10.24 22:03:43 | - | 83,54 |
18.10.24 22:03:36 | - | 83,52 |
18.10.24 22:03:33 | - | 83,54 |
18.10.24 22:03:30 | - | 83,52 |
18.10.24 22:03:27 | - | 83,54 |
18.10.24 22:03:17 | - | 83,52 |
18.10.24 22:03:06 | - | 83,54 |
18.10.24 22:02:51 | - | 83,52 |
18.10.24 22:02:45 | - | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:40 | - | 83,52 |
18.10.24 22:02:27 | - | 83,54 |
18.10.24 22:01:36 | - | 83,54 |
18.10.24 22:00:14 | - | 83,46 |
18.10.24 22:00:13 | - | 83,86 |
18.10.24 22:00:06 | - | 84,00 |
18.10.24 22:00:04 | - | 84,00 |
18.10.24 22:00:01 | - | 83,98 |
18.10.24 21:59:54 | - | 84,00 |
18.10.24 21:59:52 | - | 83,98 |
18.10.24 21:59:50 | - | 83,98 |
18.10.24 21:59:49 | - | 84,06 |
18.10.24 21:59:46 | - | 84,08 |
18.10.24 21:59:43 | - | 84,06 |
18.10.24 21:59:42 | - | 84,06 |