LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:44:45 | - | 83,52 |
18.10.24 22:44:43 | - | 83,52 |
18.10.24 22:43:52 | - | 83,52 |
18.10.24 22:43:47 | - | 83,50 |
18.10.24 22:43:45 | - | 83,52 |
18.10.24 22:43:42 | - | 83,50 |
18.10.24 22:43:41 | - | 83,52 |
18.10.24 22:42:53 | - | 83,50 |
18.10.24 22:42:52 | - | 83,52 |
18.10.24 22:42:51 | - | 83,50 |
18.10.24 22:42:50 | - | 83,52 |
18.10.24 22:42:43 | - | 83,50 |
18.10.24 22:41:23 | - | 83,52 |
18.10.24 22:41:22 | - | 83,52 |
18.10.24 22:41:21 | - | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:41:16 | - | 83,52 |
18.10.24 22:40:31 | - | 83,52 |
18.10.24 22:40:30 | - | 83,50 |
18.10.24 22:40:29 | - | 83,52 |
18.10.24 22:39:01 | - | 83,52 |
18.10.24 22:37:47 | - | 83,50 |
18.10.24 22:37:44 | - | 83,50 |
18.10.24 22:34:44 | - | 83,50 |
18.10.24 22:31:43 | - | 83,50 |
18.10.24 22:28:43 | - | 83,50 |
18.10.24 22:25:43 | - | 83,50 |
18.10.24 22:25:00 | - | 83,50 |
18.10.24 22:24:44 | - | 83,50 |
18.10.24 22:24:41 | - | 83,50 |
18.10.24 22:24:36 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:24:27 | - | 83,50 |
18.10.24 22:24:06 | - | 83,50 |
18.10.24 22:24:01 | - | 83,50 |
18.10.24 22:23:46 | - | 83,50 |
18.10.24 22:23:41 | - | 83,50 |
18.10.24 22:23:35 | - | 83,50 |
18.10.24 22:23:32 | - | 83,50 |
18.10.24 22:22:17 | - | 83,50 |
18.10.24 22:20:52 | - | 83,52 |
18.10.24 22:20:50 | - | 83,50 |
18.10.24 22:20:47 | - | 83,52 |
18.10.24 22:20:27 | - | 83,50 |
18.10.24 22:20:21 | - | 83,52 |
18.10.24 22:20:17 | - | 83,50 |
18.10.24 22:20:16 | - | 83,52 |