LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | - | 70,58 |
17:02:16 | - | 70,56 |
17:02:09 | - | 70,58 |
17:01:58 | - | 70,60 |
17:01:44 | - | 70,56 |
17:00:48 | - | 70,54 |
17:00:47 | - | 70,54 |
17:00:42 | - | 70,54 |
16:59:55 | - | 70,56 |
16:59:53 | - | 70,54 |
16:59:51 | - | 70,56 |
16:59:04 | - | 70,56 |
16:59:03 | - | 70,56 |
16:58:43 | - | 70,60 |
16:58:42 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:25 | - | 70,60 |
16:58:23 | - | 70,60 |
16:58:12 | - | 70,62 |
16:58:09 | - | 70,62 |
16:58:07 | - | 70,64 |
16:58:04 | - | 70,62 |
16:57:26 | - | 70,62 |
16:57:21 | - | 70,62 |
16:57:20 | - | 70,58 |
16:57:19 | - | 70,62 |
16:57:19 | - | 70,60 |
16:57:18 | - | 70,62 |
16:57:17 | - | 70,60 |
16:57:16 | - | 70,62 |
16:57:15 | - | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | - | 70,62 |
16:57:10 | - | 70,60 |
16:57:09 | - | 70,60 |
16:57:05 | - | 70,60 |
16:56:32 | - | 70,60 |
16:56:32 | - | 70,60 |
16:56:16 | - | 70,62 |
16:56:12 | - | 70,60 |
16:56:11 | - | 70,58 |
16:56:10 | - | 70,58 |
16:56:07 | - | 70,58 |
16:56:06 | - | 70,58 |
16:56:04 | - | 70,60 |
16:55:44 | - | 70,58 |
16:55:44 | - | 70,56 |