LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | - | 70,46 |
17:08:36 | - | 70,50 |
17:08:33 | - | 70,48 |
17:08:05 | - | 70,50 |
17:08:05 | - | 70,52 |
17:07:57 | - | 70,54 |
17:06:57 | - | 70,54 |
17:06:54 | - | 70,54 |
17:06:20 | - | 70,52 |
17:06:19 | - | 70,50 |
17:06:17 | - | 70,52 |
17:06:16 | - | 70,54 |
17:06:14 | - | 70,56 |
17:06:11 | - | 70,54 |
17:05:47 | - | 70,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:46 | - | 70,54 |
17:05:39 | - | 70,56 |
17:05:35 | - | 70,56 |
17:05:27 | - | 70,58 |
17:05:26 | - | 70,56 |
17:05:25 | - | 70,52 |
17:04:45 | - | 70,54 |
17:04:45 | - | 70,50 |
17:04:44 | - | 70,52 |
17:04:38 | - | 70,50 |
17:04:37 | - | 70,50 |
17:04:24 | - | 70,50 |
17:04:23 | - | 70,52 |
17:04:19 | - | 70,50 |
17:04:10 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | - | 70,48 |
17:04:05 | - | 70,50 |
17:04:03 | - | 70,48 |
17:03:14 | - | 70,50 |
17:03:14 | - | 70,48 |
17:03:09 | - | 70,52 |
17:03:08 | - | 70,52 |
17:03:06 | - | 70,52 |
17:03:05 | - | 70,52 |
17:03:04 | - | 70,52 |
17:02:56 | - | 70,52 |
17:02:55 | - | 70,52 |
17:02:51 | - | 70,52 |
17:02:49 | - | 70,54 |
17:02:48 | - | 70,52 |