LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | - | 70,64 |
16:46:57 | - | 70,68 |
16:46:38 | - | 70,66 |
16:46:14 | - | 70,68 |
16:45:40 | - | 70,66 |
16:45:39 | - | 70,66 |
16:45:32 | - | 70,66 |
16:45:11 | - | 70,66 |
16:45:02 | - | 70,66 |
16:44:47 | - | 70,68 |
16:44:15 | - | 70,66 |
16:44:11 | - | 70,66 |
16:44:10 | - | 70,66 |
16:43:54 | - | 70,66 |
16:43:36 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | - | 70,68 |
16:43:03 | - | 70,72 |
16:42:50 | - | 70,70 |
16:42:48 | - | 70,70 |
16:42:37 | - | 70,72 |
16:41:03 | - | 70,74 |
16:40:03 | - | 70,72 |
16:39:22 | - | 70,76 |
16:38:19 | - | 70,76 |
16:38:10 | - | 70,76 |
16:37:59 | - | 70,76 |
16:37:58 | - | 70,76 |
16:37:04 | - | 70,76 |
16:37:03 | - | 70,78 |
16:37:01 | - | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | - | 70,76 |
16:36:44 | - | 70,80 |
16:36:26 | - | 70,76 |
16:34:38 | - | 70,76 |
16:34:34 | - | 70,76 |
16:34:33 | - | 70,74 |
16:34:31 | - | 70,76 |
16:34:11 | - | 70,78 |
16:34:10 | - | 70,76 |
16:34:08 | - | 70,78 |
16:34:06 | - | 70,76 |
16:34:04 | - | 70,76 |
16:34:02 | - | 70,76 |
16:33:58 | - | 70,76 |
16:33:56 | - | 70,74 |