LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | - | 84,06 |
18.10.24 21:59:36 | - | 84,04 |
18.10.24 21:59:35 | - | 84,04 |
18.10.24 21:59:32 | - | 84,04 |
18.10.24 21:59:32 | - | 84,02 |
18.10.24 21:59:31 | - | 84,02 |
18.10.24 21:59:24 | - | 84,04 |
18.10.24 21:59:23 | - | 84,02 |
18.10.24 21:59:22 | - | 84,02 |
18.10.24 21:59:19 | - | 84,02 |
18.10.24 21:59:18 | - | 84,04 |
18.10.24 21:59:17 | - | 84,02 |
18.10.24 21:59:08 | - | 84,04 |
18.10.24 21:59:06 | - | 84,04 |
18.10.24 21:59:03 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | - | 84,04 |
18.10.24 21:58:58 | - | 84,04 |
18.10.24 21:58:58 | - | 84,02 |
18.10.24 21:58:56 | - | 84,04 |
18.10.24 21:58:55 | - | 84,02 |
18.10.24 21:58:31 | - | 84,04 |
18.10.24 21:58:29 | - | 84,04 |
18.10.24 21:58:13 | - | 84,04 |
18.10.24 21:58:11 | - | 84,02 |
18.10.24 21:58:10 | - | 84,04 |
18.10.24 21:58:09 | - | 84,02 |
18.10.24 21:58:06 | - | 84,04 |
18.10.24 21:58:05 | - | 84,08 |
18.10.24 21:58:03 | - | 84,04 |
18.10.24 21:58:03 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:48 | - | 84,08 |
18.10.24 21:57:46 | - | 84,10 |
18.10.24 21:57:45 | - | 84,08 |
18.10.24 21:57:39 | - | 84,10 |
18.10.24 21:57:27 | - | 84,08 |
18.10.24 21:57:27 | - | 84,08 |
18.10.24 21:57:13 | - | 84,10 |
18.10.24 21:57:12 | - | 84,10 |
18.10.24 21:57:07 | - | 84,10 |
18.10.24 21:57:01 | - | 84,10 |
18.10.24 21:57:00 | - | 84,08 |
18.10.24 21:56:55 | - | 84,10 |
18.10.24 21:56:45 | - | 84,12 |
18.10.24 21:56:43 | - | 84,12 |
18.10.24 21:56:42 | - | 84,10 |