PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:23 | - | 5,825 |
30.09.24 12:16:00 | - | 5,825 |
30.09.24 12:15:51 | - | 5,825 |
30.09.24 12:15:49 | - | 5,825 |
30.09.24 12:15:48 | - | 5,825 |
30.09.24 12:15:35 | - | 5,825 |
30.09.24 12:14:14 | - | 5,820 |
30.09.24 12:13:20 | - | 5,835 |
30.09.24 12:13:12 | - | 5,830 |
30.09.24 12:12:47 | - | 5,835 |
30.09.24 12:12:46 | - | 5,835 |
30.09.24 12:12:24 | - | 5,830 |
30.09.24 12:11:58 | - | 5,835 |
30.09.24 12:11:53 | - | 5,830 |
30.09.24 12:11:52 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:50 | - | 5,820 |
30.09.24 12:11:49 | - | 5,815 |
30.09.24 12:11:45 | - | 5,820 |
30.09.24 12:11:41 | - | 5,815 |
30.09.24 12:11:40 | - | 5,820 |
30.09.24 12:11:38 | - | 5,820 |
30.09.24 12:11:34 | - | 5,815 |
30.09.24 12:11:31 | - | 5,820 |
30.09.24 12:11:15 | - | 5,815 |
30.09.24 12:11:12 | - | 5,820 |
30.09.24 12:11:10 | - | 5,820 |
30.09.24 12:11:09 | - | 5,815 |
30.09.24 12:11:08 | - | 5,820 |
30.09.24 12:11:01 | - | 5,820 |
30.09.24 12:11:00 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:58 | - | 5,820 |
30.09.24 12:10:53 | - | 5,820 |
30.09.24 12:10:48 | - | 5,820 |
30.09.24 12:10:45 | - | 5,820 |
30.09.24 12:10:40 | - | 5,820 |
30.09.24 12:10:36 | - | 5,820 |
30.09.24 12:10:31 | - | 5,820 |
30.09.24 12:10:28 | - | 5,820 |
30.09.24 12:10:25 | - | 5,820 |
30.09.24 12:10:23 | - | 5,815 |
30.09.24 12:10:21 | - | 5,810 |
30.09.24 12:10:14 | - | 5,815 |
30.09.24 12:10:08 | - | 5,810 |
30.09.24 12:10:07 | - | 5,815 |
30.09.24 12:09:37 | - | 5,810 |