PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:17 | - | 5,915 |
30.09.24 08:31:32 | - | 5,910 |
30.09.24 08:29:46 | - | 5,905 |
30.09.24 08:29:34 | - | 5,910 |
30.09.24 08:28:49 | - | 5,905 |
30.09.24 08:28:04 | - | 5,910 |
30.09.24 08:24:59 | - | 5,905 |
30.09.24 08:09:36 | - | 5,910 |
30.09.24 08:09:02 | - | 5,915 |
30.09.24 08:09:01 | - | 5,910 |
30.09.24 08:08:16 | - | 5,905 |
30.09.24 08:08:00 | - | 5,900 |
30.09.24 08:06:29 | - | 5,905 |
30.09.24 08:04:25 | - | 5,910 |
30.09.24 08:04:10 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:39 | - | 5,910 |
30.09.24 08:01:14 | - | 5,900 |
30.09.24 08:01:05 | - | 5,905 |
30.09.24 08:00:13 | - | 5,850 |
30.09.24 07:52:39 | - | 5,885 |
30.09.24 07:52:38 | - | 5,905 |
30.09.24 07:50:39 | - | 5,910 |
30.09.24 07:50:26 | - | 5,915 |
30.09.24 07:50:14 | - | 5,915 |
30.09.24 07:42:24 | - | 5,930 |
30.09.24 07:42:15 | - | 5,925 |
30.09.24 07:42:07 | - | 5,920 |
30.09.24 07:36:01 | - | 5,915 |
30.09.24 07:36:00 | - | 5,920 |
30.09.24 07:35:59 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:25 | - | 5,915 |
27.09.24 21:58:02 | - | 5,900 |
27.09.24 21:54:03 | - | 5,930 |
27.09.24 21:54:02 | - | 5,930 |
27.09.24 21:53:36 | - | 5,930 |
27.09.24 21:52:58 | - | 5,930 |
27.09.24 21:50:57 | - | 5,935 |
27.09.24 21:50:07 | - | 5,930 |
27.09.24 21:49:47 | - | 5,930 |
27.09.24 21:49:12 | - | 5,930 |
27.09.24 21:37:36 | - | 5,930 |
27.09.24 21:37:31 | - | 5,930 |
27.09.24 20:57:34 | - | 5,930 |
27.09.24 20:57:31 | - | 5,930 |
27.09.24 20:43:23 | - | 5,930 |