PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:53 | - | 5,810 |
30.09.24 10:17:51 | - | 5,815 |
30.09.24 10:17:48 | - | 5,810 |
30.09.24 10:15:29 | - | 5,825 |
30.09.24 10:14:14 | - | 5,825 |
30.09.24 10:13:48 | - | 5,825 |
30.09.24 10:13:47 | - | 5,825 |
30.09.24 10:13:07 | - | 5,830 |
30.09.24 10:12:47 | - | 5,830 |
30.09.24 10:12:32 | - | 5,830 |
30.09.24 10:12:21 | - | 5,825 |
30.09.24 10:12:20 | - | 5,830 |
30.09.24 10:11:45 | - | 5,830 |
30.09.24 10:10:46 | - | 5,825 |
30.09.24 10:10:26 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:12 | - | 5,830 |
30.09.24 10:09:12 | - | 5,865 |
30.09.24 10:07:40 | - | 5,830 |
30.09.24 10:07:26 | - | 5,825 |
30.09.24 10:06:01 | - | 5,830 |
30.09.24 10:06:01 | - | 5,825 |
30.09.24 10:05:33 | - | 5,840 |
30.09.24 10:05:32 | - | 5,835 |
30.09.24 10:05:17 | - | 5,840 |
30.09.24 10:05:14 | - | 5,840 |
30.09.24 10:02:46 | - | 5,840 |
30.09.24 10:00:52 | - | 5,840 |
30.09.24 10:00:46 | - | 5,835 |
30.09.24 10:00:43 | - | 5,840 |
30.09.24 10:00:38 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:21 | - | 5,850 |
30.09.24 10:00:07 | - | 5,850 |
30.09.24 10:00:05 | - | 5,850 |
30.09.24 10:00:03 | - | 5,845 |
30.09.24 09:59:55 | - | 5,850 |
30.09.24 09:59:33 | - | 5,845 |
30.09.24 09:59:29 | - | 5,845 |
30.09.24 09:59:12 | - | 5,845 |
30.09.24 09:58:39 | - | 5,850 |
30.09.24 09:58:38 | - | 5,855 |
30.09.24 09:58:28 | - | 5,850 |
30.09.24 09:58:17 | - | 5,845 |
30.09.24 09:57:34 | - | 5,850 |
30.09.24 09:56:21 | - | 5,855 |
30.09.24 09:56:08 | - | 5,860 |