PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:17 | - | 5,845 |
30.09.24 09:57:34 | - | 5,850 |
30.09.24 09:56:21 | - | 5,855 |
30.09.24 09:56:08 | - | 5,860 |
30.09.24 09:56:01 | - | 5,855 |
30.09.24 09:55:48 | - | 5,850 |
30.09.24 09:55:45 | - | 5,845 |
30.09.24 09:55:02 | - | 5,845 |
30.09.24 09:53:35 | - | 5,835 |
30.09.24 09:52:26 | - | 5,850 |
30.09.24 09:50:45 | - | 5,865 |
30.09.24 09:50:36 | - | 5,865 |
30.09.24 09:50:09 | - | 5,865 |
30.09.24 09:50:08 | - | 5,865 |
30.09.24 09:50:02 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:45 | - | 5,865 |
30.09.24 09:49:42 | - | 5,865 |
30.09.24 09:49:38 | - | 5,865 |
30.09.24 09:49:25 | - | 5,865 |
30.09.24 09:42:46 | - | 5,875 |
30.09.24 09:42:35 | - | 5,875 |
30.09.24 09:42:13 | - | 5,875 |
30.09.24 09:41:36 | - | 5,875 |
30.09.24 09:40:52 | - | 5,875 |
30.09.24 09:40:40 | - | 5,875 |
30.09.24 09:40:31 | - | 5,875 |
30.09.24 09:40:04 | - | 5,875 |
30.09.24 09:38:51 | - | 5,870 |
30.09.24 09:37:44 | - | 5,870 |
30.09.24 09:37:27 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:39 | - | 5,880 |
30.09.24 09:31:37 | - | 5,880 |
30.09.24 09:30:45 | - | 5,880 |
30.09.24 09:30:12 | - | 5,880 |
30.09.24 09:30:06 | - | 5,900 |
30.09.24 09:29:56 | - | 5,895 |
30.09.24 09:29:24 | - | 5,905 |
30.09.24 09:24:29 | - | 5,910 |
30.09.24 09:24:28 | - | 5,910 |
30.09.24 09:23:49 | - | 5,910 |
30.09.24 09:21:22 | - | 5,910 |
30.09.24 09:21:16 | - | 5,905 |
30.09.24 09:20:25 | - | 5,910 |
30.09.24 09:20:03 | - | 5,910 |
30.09.24 09:19:26 | - | 5,915 |