PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:24 | - | 5,810 |
30.09.24 11:58:14 | - | 5,810 |
30.09.24 11:57:45 | - | 5,805 |
30.09.24 11:57:43 | - | 5,805 |
30.09.24 11:57:22 | - | 5,805 |
30.09.24 11:57:06 | - | 5,805 |
30.09.24 11:56:37 | - | 5,815 |
30.09.24 11:55:01 | - | 5,810 |
30.09.24 11:53:51 | - | 5,815 |
30.09.24 11:48:40 | - | 5,810 |
30.09.24 11:47:26 | - | 5,810 |
30.09.24 11:47:25 | - | 5,805 |
30.09.24 11:46:25 | - | 5,805 |
30.09.24 11:43:45 | - | 5,805 |
30.09.24 11:42:23 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:01 | - | 5,805 |
30.09.24 11:40:57 | - | 5,805 |
30.09.24 11:40:53 | - | 5,805 |
30.09.24 11:40:52 | - | 5,810 |
30.09.24 11:39:30 | - | 5,815 |
30.09.24 11:39:18 | - | 5,820 |
30.09.24 11:39:03 | - | 5,815 |
30.09.24 11:38:08 | - | 5,820 |
30.09.24 11:35:13 | - | 5,835 |
30.09.24 11:34:16 | - | 5,835 |
30.09.24 11:34:11 | - | 5,840 |
30.09.24 11:33:14 | - | 5,835 |
30.09.24 11:33:10 | - | 5,835 |
30.09.24 11:32:40 | - | 5,835 |
30.09.24 11:30:52 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:46 | - | 5,845 |
30.09.24 11:30:34 | - | 5,845 |
30.09.24 11:29:16 | - | 5,845 |
30.09.24 11:29:14 | - | 5,845 |
30.09.24 11:28:31 | - | 5,845 |
30.09.24 11:28:07 | - | 5,840 |
30.09.24 11:28:02 | - | 5,835 |
30.09.24 11:27:53 | - | 5,840 |
30.09.24 11:27:52 | - | 5,840 |
30.09.24 11:27:51 | - | 5,830 |
30.09.24 11:27:49 | - | 5,825 |
30.09.24 11:25:08 | - | 5,825 |
30.09.24 11:25:07 | - | 5,820 |
30.09.24 11:23:54 | - | 5,820 |
30.09.24 11:23:53 | - | 5,810 |