PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:22:30 | - | 7,000 |
12.06.25 09:21:25 | - | 7,000 |
12.06.25 09:18:24 | - | 7,000 |
12.06.25 09:15:24 | - | 7,000 |
12.06.25 09:12:23 | - | 7,000 |
12.06.25 09:09:22 | - | 7,000 |
12.06.25 09:07:53 | - | 7,000 |
12.06.25 09:06:06 | - | 7,000 |
12.06.25 09:04:50 | - | 7,000 |
12.06.25 09:01:49 | - | 7,000 |
12.06.25 09:01:35 | - | 7,000 |
12.06.25 09:00:08 | - | 7,000 |
12.06.25 09:00:08 | - | 7,000 |
12.06.25 09:00:01 | - | 6,980 |
12.06.25 08:58:00 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:58:00 | - | 6,975 |
12.06.25 08:57:58 | - | 6,980 |
12.06.25 08:57:56 | - | 6,985 |
12.06.25 08:57:53 | - | 6,995 |
12.06.25 08:54:53 | - | 6,995 |
12.06.25 08:51:52 | - | 6,995 |
12.06.25 08:50:26 | - | 6,990 |
12.06.25 08:50:08 | - | 6,975 |
12.06.25 08:50:01 | - | 6,980 |
12.06.25 08:47:10 | - | 6,990 |
12.06.25 08:44:09 | - | 6,990 |
12.06.25 08:41:09 | - | 6,990 |
12.06.25 08:38:08 | - | 6,990 |
12.06.25 08:35:08 | - | 6,990 |
12.06.25 08:32:07 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:29:06 | - | 6,990 |
12.06.25 08:28:17 | - | 6,990 |
12.06.25 08:25:17 | - | 6,990 |
12.06.25 08:22:16 | - | 6,990 |
12.06.25 08:19:15 | - | 6,990 |
12.06.25 08:18:25 | - | 6,995 |
12.06.25 08:16:15 | - | 6,990 |
12.06.25 08:16:14 | - | 6,995 |
12.06.25 08:16:13 | - | 6,990 |
12.06.25 08:16:12 | - | 6,995 |
12.06.25 08:16:11 | - | 6,990 |
12.06.25 08:16:10 | - | 6,995 |
12.06.25 08:16:09 | - | 6,990 |
12.06.25 08:16:08 | - | 6,995 |
12.06.25 08:16:07 | - | 6,990 |