PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:06 | - | 7,000 |
10.06.25 11:36:05 | - | 7,000 |
10.06.25 11:33:04 | - | 7,000 |
10.06.25 11:30:03 | - | 7,000 |
10.06.25 11:27:03 | - | 7,000 |
10.06.25 11:24:02 | - | 7,000 |
10.06.25 11:21:01 | - | 7,000 |
10.06.25 11:18:59 | - | 7,000 |
10.06.25 11:18:43 | - | 7,000 |
10.06.25 11:18:28 | - | 7,000 |
10.06.25 11:18:16 | - | 7,000 |
10.06.25 11:18:05 | - | 7,000 |
10.06.25 11:18:01 | - | 7,000 |
10.06.25 11:15:00 | - | 7,000 |
10.06.25 11:11:59 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:58 | - | 7,000 |
10.06.25 11:05:58 | - | 7,000 |
10.06.25 11:02:57 | - | 7,000 |
10.06.25 10:59:56 | - | 7,000 |
10.06.25 10:57:34 | - | 7,000 |
10.06.25 10:56:55 | - | 7,000 |
10.06.25 10:56:05 | - | 7,000 |
10.06.25 10:53:55 | - | 7,000 |
10.06.25 10:50:54 | - | 7,000 |
10.06.25 10:47:53 | - | 7,000 |
10.06.25 10:46:41 | - | 7,000 |
10.06.25 10:44:53 | - | 7,000 |
10.06.25 10:43:50 | - | 7,000 |
10.06.25 10:41:52 | - | 7,000 |
10.06.25 10:40:04 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:51 | - | 7,000 |
10.06.25 10:35:50 | - | 7,000 |
10.06.25 10:32:50 | - | 7,000 |
10.06.25 10:29:50 | - | 7,000 |
10.06.25 10:29:42 | - | 7,000 |
10.06.25 10:26:41 | - | 7,000 |
10.06.25 10:23:41 | - | 7,000 |
10.06.25 10:20:40 | - | 7,000 |
10.06.25 10:17:39 | - | 7,000 |
10.06.25 10:14:39 | - | 7,000 |
10.06.25 10:14:39 | - | 7,000 |
10.06.25 10:13:45 | - | 7,005 |
10.06.25 10:11:59 | - | 7,005 |
10.06.25 10:08:58 | - | 7,005 |
10.06.25 10:05:57 | - | 7,005 |