PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:49 | - | 6,990 |
09.06.25 21:12:48 | - | 6,990 |
09.06.25 21:09:48 | - | 6,990 |
09.06.25 21:06:47 | - | 6,990 |
09.06.25 21:03:46 | - | 6,990 |
09.06.25 21:00:46 | - | 6,990 |
09.06.25 20:57:45 | - | 6,990 |
09.06.25 20:54:44 | - | 6,990 |
09.06.25 20:51:44 | - | 6,990 |
09.06.25 20:48:43 | - | 6,990 |
09.06.25 20:45:42 | - | 6,990 |
09.06.25 20:42:42 | - | 6,990 |
09.06.25 20:39:41 | - | 6,990 |
09.06.25 20:36:41 | - | 6,990 |
09.06.25 20:36:18 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:33 | - | 6,990 |
09.06.25 20:35:13 | - | 7,000 |
09.06.25 20:34:54 | - | 6,990 |
09.06.25 20:32:16 | - | 7,000 |
09.06.25 20:32:15 | - | 6,990 |
09.06.25 20:32:14 | - | 7,000 |
09.06.25 20:32:13 | - | 6,990 |
09.06.25 20:32:12 | - | 7,000 |
09.06.25 20:32:10 | - | 6,990 |
09.06.25 20:32:05 | - | 7,000 |
09.06.25 20:31:38 | - | 6,990 |
09.06.25 20:31:33 | - | 7,000 |
09.06.25 20:31:28 | - | 6,990 |
09.06.25 20:31:25 | - | 7,000 |
09.06.25 20:31:08 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:22 | - | 7,000 |
09.06.25 20:29:20 | - | 7,000 |
09.06.25 20:27:21 | - | 7,000 |
09.06.25 20:24:20 | - | 7,000 |
09.06.25 20:21:20 | - | 7,000 |
09.06.25 20:18:19 | - | 7,000 |
09.06.25 20:15:18 | - | 7,000 |
09.06.25 20:12:18 | - | 7,000 |
09.06.25 20:09:17 | - | 7,000 |
09.06.25 20:06:16 | - | 7,000 |
09.06.25 20:03:15 | - | 7,000 |
09.06.25 20:00:15 | - | 7,000 |
09.06.25 19:57:14 | - | 7,000 |
09.06.25 19:54:13 | - | 7,000 |
09.06.25 19:52:31 | - | 7,000 |