PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:32 | - | 6,995 |
10.06.25 19:34:32 | - | 6,995 |
10.06.25 19:31:31 | - | 6,995 |
10.06.25 19:28:30 | - | 6,995 |
10.06.25 19:28:29 | - | 7,000 |
10.06.25 19:28:03 | - | 6,975 |
10.06.25 19:28:00 | - | 6,980 |
10.06.25 19:27:55 | - | 6,995 |
10.06.25 19:24:55 | - | 6,995 |
10.06.25 19:22:19 | - | 6,995 |
10.06.25 19:19:19 | - | 6,995 |
10.06.25 19:16:18 | - | 6,995 |
10.06.25 19:13:17 | - | 6,995 |
10.06.25 19:10:16 | - | 6,995 |
10.06.25 19:07:16 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:51 | - | 6,995 |
10.06.25 19:05:32 | - | 6,995 |
10.06.25 19:02:31 | - | 6,995 |
10.06.25 18:59:31 | - | 6,995 |
10.06.25 18:56:30 | - | 6,995 |
10.06.25 18:53:29 | - | 6,995 |
10.06.25 18:50:28 | - | 6,995 |
10.06.25 18:47:28 | - | 6,995 |
10.06.25 18:47:21 | - | 6,995 |
10.06.25 18:47:06 | - | 6,995 |
10.06.25 18:46:38 | - | 6,995 |
10.06.25 18:45:36 | - | 6,995 |
10.06.25 18:44:53 | - | 6,995 |
10.06.25 18:42:00 | - | 6,995 |
10.06.25 18:39:49 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:48 | - | 6,995 |
10.06.25 18:33:47 | - | 6,995 |
10.06.25 18:30:46 | - | 6,995 |
10.06.25 18:27:46 | - | 6,995 |
10.06.25 18:24:45 | - | 6,995 |
10.06.25 18:23:00 | - | 7,000 |
10.06.25 18:21:44 | - | 6,995 |
10.06.25 18:18:43 | - | 6,995 |
10.06.25 18:17:48 | - | 7,000 |
10.06.25 18:15:43 | - | 6,995 |
10.06.25 18:12:42 | - | 6,995 |
10.06.25 18:09:41 | - | 6,995 |
10.06.25 18:06:40 | - | 6,995 |
10.06.25 18:03:40 | - | 6,995 |
10.06.25 18:00:39 | - | 6,995 |