IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:22 | - | 13,280 |
06.11.24 14:28:21 | - | 13,280 |
06.11.24 14:28:19 | - | 13,280 |
06.11.24 14:28:13 | - | 13,285 |
06.11.24 14:27:52 | - | 13,285 |
06.11.24 14:27:45 | - | 13,290 |
06.11.24 14:27:45 | - | 13,295 |
06.11.24 14:27:00 | - | 13,300 |
06.11.24 14:26:44 | - | 13,300 |
06.11.24 14:26:43 | - | 13,305 |
06.11.24 14:26:40 | - | 13,300 |
06.11.24 14:26:17 | - | 13,305 |
06.11.24 14:26:11 | - | 13,305 |
06.11.24 14:26:03 | - | 13,310 |
06.11.24 14:25:26 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:25:25 | - | 13,315 |
06.11.24 14:25:00 | - | 13,320 |
06.11.24 14:24:55 | - | 13,320 |
06.11.24 14:24:49 | - | 13,320 |
06.11.24 14:24:44 | - | 13,325 |
06.11.24 14:24:03 | - | 13,330 |
06.11.24 14:23:49 | - | 13,325 |
06.11.24 14:23:38 | - | 13,320 |
06.11.24 14:23:00 | - | 13,325 |
06.11.24 14:22:39 | - | 13,320 |
06.11.24 14:22:39 | - | 13,325 |
06.11.24 14:22:38 | - | 13,325 |
06.11.24 14:22:11 | - | 13,330 |
06.11.24 14:21:32 | - | 13,335 |
06.11.24 14:21:22 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:21:08 | - | 13,340 |
06.11.24 14:21:02 | - | 13,335 |
06.11.24 14:21:01 | - | 13,335 |
06.11.24 14:20:42 | - | 13,335 |
06.11.24 14:20:40 | - | 13,335 |
06.11.24 14:20:39 | - | 13,335 |
06.11.24 14:20:38 | - | 13,340 |
06.11.24 14:20:17 | - | 13,335 |
06.11.24 14:20:15 | - | 13,330 |
06.11.24 14:20:07 | - | 13,335 |
06.11.24 14:19:44 | - | 13,330 |
06.11.24 14:19:42 | - | 13,335 |
06.11.24 14:19:32 | - | 13,330 |
06.11.24 14:19:18 | - | 13,335 |
06.11.24 14:19:10 | - | 13,335 |