IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:58 | - | 13,245 |
06.11.24 14:31:56 | - | 13,245 |
06.11.24 14:31:55 | - | 13,245 |
06.11.24 14:31:53 | - | 13,245 |
06.11.24 14:31:52 | - | 13,250 |
06.11.24 14:31:48 | - | 13,255 |
06.11.24 14:31:46 | - | 13,255 |
06.11.24 14:31:44 | - | 13,260 |
06.11.24 14:31:40 | - | 13,265 |
06.11.24 14:31:31 | - | 13,260 |
06.11.24 14:31:29 | - | 13,265 |
06.11.24 14:31:21 | - | 13,270 |
06.11.24 14:31:20 | - | 13,265 |
06.11.24 14:31:17 | - | 13,270 |
06.11.24 14:31:08 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:01 | - | 13,265 |
06.11.24 14:30:54 | - | 13,265 |
06.11.24 14:30:53 | - | 13,265 |
06.11.24 14:30:49 | - | 13,270 |
06.11.24 14:30:40 | - | 13,265 |
06.11.24 14:30:13 | - | 13,260 |
06.11.24 14:30:11 | - | 13,265 |
06.11.24 14:30:07 | - | 13,260 |
06.11.24 14:30:06 | - | 13,265 |
06.11.24 14:29:51 | - | 13,260 |
06.11.24 14:29:46 | - | 13,265 |
06.11.24 14:29:42 | - | 13,260 |
06.11.24 14:29:36 | - | 13,265 |
06.11.24 14:29:33 | - | 13,265 |
06.11.24 14:29:32 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:25 | - | 13,265 |
06.11.24 14:29:19 | - | 13,265 |
06.11.24 14:29:14 | - | 13,265 |
06.11.24 14:29:14 | - | 13,265 |
06.11.24 14:29:06 | - | 13,270 |
06.11.24 14:29:04 | - | 13,270 |
06.11.24 14:29:04 | - | 13,270 |
06.11.24 14:29:02 | - | 13,275 |
06.11.24 14:29:00 | - | 13,280 |
06.11.24 14:28:28 | - | 13,275 |
06.11.24 14:28:23 | - | 13,275 |
06.11.24 14:28:22 | - | 13,280 |
06.11.24 14:28:21 | - | 13,280 |
06.11.24 14:28:19 | - | 13,280 |
06.11.24 14:28:13 | - | 13,285 |