IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:12:47 | - | 13,370 |
06.11.24 13:12:31 | - | 13,365 |
06.11.24 13:12:30 | - | 13,370 |
06.11.24 13:12:29 | - | 13,365 |
06.11.24 13:12:28 | - | 13,370 |
06.11.24 13:12:27 | - | 13,380 |
06.11.24 13:12:25 | - | 13,380 |
06.11.24 13:11:33 | - | 13,390 |
06.11.24 13:11:32 | - | 13,390 |
06.11.24 13:11:21 | - | 13,395 |
06.11.24 13:10:44 | - | 13,400 |
06.11.24 13:10:31 | - | 13,400 |
06.11.24 13:10:16 | - | 13,405 |
06.11.24 13:10:12 | - | 13,400 |
06.11.24 13:10:10 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:10:06 | - | 13,400 |
06.11.24 13:10:06 | - | 13,405 |
06.11.24 13:10:03 | - | 13,400 |
06.11.24 13:09:28 | - | 13,400 |
06.11.24 13:09:25 | - | 13,400 |
06.11.24 13:08:17 | - | 13,405 |
06.11.24 13:08:16 | - | 13,400 |
06.11.24 13:07:51 | - | 13,395 |
06.11.24 13:07:39 | - | 13,395 |
06.11.24 13:07:36 | - | 13,400 |
06.11.24 13:07:09 | - | 13,395 |
06.11.24 13:06:33 | - | 13,390 |
06.11.24 13:06:28 | - | 13,385 |
06.11.24 13:06:21 | - | 13,390 |
06.11.24 13:04:18 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:04:16 | - | 13,390 |
06.11.24 13:04:09 | - | 13,390 |
06.11.24 13:03:59 | - | 13,390 |
06.11.24 13:03:56 | - | 13,390 |
06.11.24 13:03:55 | - | 13,385 |
06.11.24 13:03:55 | - | 13,390 |
06.11.24 13:03:54 | - | 13,385 |
06.11.24 13:03:53 | - | 13,385 |
06.11.24 13:03:51 | - | 13,380 |
06.11.24 13:03:50 | - | 13,380 |
06.11.24 13:03:48 | - | 13,380 |
06.11.24 13:03:47 | - | 13,380 |
06.11.24 13:03:45 | - | 13,375 |
06.11.24 13:02:43 | - | 13,380 |
06.11.24 13:02:41 | - | 13,380 |