IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:31 | - | 13,260 |
06.11.24 14:31:29 | - | 13,265 |
06.11.24 14:31:21 | - | 13,270 |
06.11.24 14:31:20 | - | 13,265 |
06.11.24 14:31:17 | - | 13,270 |
06.11.24 14:31:08 | - | 13,265 |
06.11.24 14:31:01 | - | 13,265 |
06.11.24 14:30:54 | - | 13,265 |
06.11.24 14:30:53 | - | 13,265 |
06.11.24 14:30:49 | - | 13,270 |
06.11.24 14:30:40 | - | 13,265 |
06.11.24 14:30:13 | - | 13,260 |
06.11.24 14:30:11 | - | 13,265 |
06.11.24 14:30:07 | - | 13,260 |
06.11.24 14:30:06 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:51 | - | 13,260 |
06.11.24 14:29:46 | - | 13,265 |
06.11.24 14:29:42 | - | 13,260 |
06.11.24 14:29:36 | - | 13,265 |
06.11.24 14:29:33 | - | 13,265 |
06.11.24 14:29:32 | - | 13,270 |
06.11.24 14:29:25 | - | 13,265 |
06.11.24 14:29:19 | - | 13,265 |
06.11.24 14:29:14 | - | 13,265 |
06.11.24 14:29:14 | - | 13,265 |
06.11.24 14:29:06 | - | 13,270 |
06.11.24 14:29:04 | - | 13,270 |
06.11.24 14:29:04 | - | 13,270 |
06.11.24 14:29:02 | - | 13,275 |
06.11.24 14:29:00 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:28 | - | 13,275 |
06.11.24 14:28:23 | - | 13,275 |
06.11.24 14:28:22 | - | 13,280 |
06.11.24 14:28:21 | - | 13,280 |
06.11.24 14:28:19 | - | 13,280 |
06.11.24 14:28:13 | - | 13,285 |
06.11.24 14:27:52 | - | 13,285 |
06.11.24 14:27:45 | - | 13,290 |
06.11.24 14:27:45 | - | 13,295 |
06.11.24 14:27:00 | - | 13,300 |
06.11.24 14:26:44 | - | 13,300 |
06.11.24 14:26:43 | - | 13,305 |
06.11.24 14:26:40 | - | 13,300 |
06.11.24 14:26:17 | - | 13,305 |
06.11.24 14:26:11 | - | 13,305 |