IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:43 | - | 13,210 |
06.11.24 14:46:32 | - | 13,210 |
06.11.24 14:46:32 | - | 13,215 |
06.11.24 14:46:30 | - | 13,210 |
06.11.24 14:46:23 | - | 13,215 |
06.11.24 14:46:18 | - | 13,210 |
06.11.24 14:46:18 | - | 13,215 |
06.11.24 14:46:15 | - | 13,215 |
06.11.24 14:45:32 | - | 13,220 |
06.11.24 14:45:32 | - | 13,225 |
06.11.24 14:45:31 | - | 13,220 |
06.11.24 14:45:20 | - | 13,220 |
06.11.24 14:45:20 | - | 13,215 |
06.11.24 14:45:18 | - | 13,220 |
06.11.24 14:45:16 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:45:07 | - | 13,225 |
06.11.24 14:45:02 | - | 13,220 |
06.11.24 14:45:02 | - | 13,225 |
06.11.24 14:44:57 | - | 13,225 |
06.11.24 14:44:44 | - | 13,225 |
06.11.24 14:44:29 | - | 13,230 |
06.11.24 14:44:24 | - | 13,230 |
06.11.24 14:43:36 | - | 13,245 |
06.11.24 14:43:35 | - | 13,250 |
06.11.24 14:43:32 | - | 13,250 |
06.11.24 14:43:27 | - | 13,255 |
06.11.24 14:43:25 | - | 13,250 |
06.11.24 14:43:23 | - | 13,250 |
06.11.24 14:42:48 | - | 13,250 |
06.11.24 14:42:40 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:42:39 | - | 13,245 |
06.11.24 14:42:39 | - | 13,245 |
06.11.24 14:42:36 | - | 13,245 |
06.11.24 14:42:34 | - | 13,250 |
06.11.24 14:42:24 | - | 13,255 |
06.11.24 14:42:12 | - | 13,255 |
06.11.24 14:42:11 | - | 13,255 |
06.11.24 14:42:10 | - | 13,260 |
06.11.24 14:41:37 | - | 13,260 |
06.11.24 14:41:37 | - | 13,260 |
06.11.24 14:41:30 | - | 13,265 |
06.11.24 14:41:28 | - | 13,260 |
06.11.24 14:40:51 | - | 13,255 |
06.11.24 14:40:45 | - | 13,255 |
06.11.24 14:40:45 | - | 13,255 |