IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:55 | - | 13,795 |
05.11.24 13:19:11 | - | 13,795 |
05.11.24 13:19:04 | - | 13,790 |
05.11.24 13:19:04 | - | 13,790 |
05.11.24 13:18:39 | - | 13,795 |
05.11.24 13:18:25 | - | 13,790 |
05.11.24 13:18:11 | - | 13,785 |
05.11.24 13:18:10 | - | 13,785 |
05.11.24 13:17:22 | - | 13,785 |
05.11.24 13:17:17 | - | 13,785 |
05.11.24 13:17:17 | - | 13,780 |
05.11.24 13:16:21 | - | 13,785 |
05.11.24 13:15:54 | - | 13,790 |
05.11.24 13:13:16 | - | 13,785 |
05.11.24 13:10:16 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:07:58 | - | 13,790 |
05.11.24 13:07:02 | - | 13,785 |
05.11.24 13:06:11 | - | 13,790 |
05.11.24 13:06:08 | - | 13,795 |
05.11.24 13:05:52 | - | 13,790 |
05.11.24 13:05:45 | - | 13,785 |
05.11.24 13:05:43 | - | 13,790 |
05.11.24 13:05:42 | - | 13,785 |
05.11.24 13:05:42 | - | 13,790 |
05.11.24 13:05:31 | - | 13,785 |
05.11.24 13:05:20 | - | 13,785 |
05.11.24 13:05:14 | - | 13,790 |
05.11.24 13:05:12 | - | 13,785 |
05.11.24 13:05:11 | - | 13,790 |
05.11.24 13:05:06 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:26 | - | 13,790 |
05.11.24 13:04:24 | - | 13,790 |
05.11.24 13:03:24 | - | 13,790 |
05.11.24 13:03:06 | - | 13,785 |
05.11.24 13:02:47 | - | 13,790 |
05.11.24 13:02:43 | - | 13,785 |
05.11.24 13:02:42 | - | 13,790 |
05.11.24 13:02:41 | - | 13,785 |
05.11.24 13:02:16 | - | 13,780 |
05.11.24 13:02:10 | - | 13,780 |
05.11.24 13:01:56 | - | 13,775 |
05.11.24 13:01:55 | - | 13,775 |
05.11.24 13:01:52 | - | 13,775 |
05.11.24 13:01:49 | - | 13,775 |
05.11.24 13:01:28 | - | 13,770 |