IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:02 | - | 13,795 |
05.11.24 14:21:53 | - | 13,795 |
05.11.24 14:21:48 | - | 13,795 |
05.11.24 14:21:47 | - | 13,795 |
05.11.24 14:21:39 | - | 13,795 |
05.11.24 14:21:09 | - | 13,795 |
05.11.24 14:21:04 | - | 13,795 |
05.11.24 14:20:38 | - | 13,795 |
05.11.24 14:20:10 | - | 13,795 |
05.11.24 14:19:31 | - | 13,795 |
05.11.24 14:19:11 | - | 13,790 |
05.11.24 14:19:06 | - | 13,785 |
05.11.24 14:19:02 | - | 13,790 |
05.11.24 14:18:14 | - | 13,785 |
05.11.24 14:18:11 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:18:08 | - | 13,785 |
05.11.24 14:17:57 | - | 13,790 |
05.11.24 14:16:02 | - | 13,795 |
05.11.24 14:15:14 | - | 13,790 |
05.11.24 14:15:13 | - | 13,785 |
05.11.24 14:15:12 | - | 13,785 |
05.11.24 14:14:21 | - | 13,790 |
05.11.24 14:14:14 | - | 13,790 |
05.11.24 14:13:30 | - | 13,790 |
05.11.24 14:11:13 | - | 13,785 |
05.11.24 14:08:30 | - | 13,790 |
05.11.24 14:08:00 | - | 13,795 |
05.11.24 14:05:00 | - | 13,795 |
05.11.24 14:04:33 | - | 13,800 |
05.11.24 14:04:33 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:01:32 | - | 13,795 |
05.11.24 14:01:07 | - | 13,800 |
05.11.24 14:00:58 | - | 13,800 |
05.11.24 14:00:52 | - | 13,800 |
05.11.24 14:00:31 | - | 13,795 |
05.11.24 14:00:18 | - | 13,795 |
05.11.24 14:00:15 | - | 13,790 |
05.11.24 14:00:09 | - | 13,790 |
05.11.24 14:00:08 | - | 13,790 |
05.11.24 14:00:04 | - | 13,790 |
05.11.24 13:59:55 | - | 13,785 |
05.11.24 13:59:54 | - | 13,785 |
05.11.24 13:59:18 | - | 13,780 |
05.11.24 13:56:17 | - | 13,780 |
05.11.24 13:53:17 | - | 13,780 |